홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2018-09-17 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-17 | 2.180000 |
| eia-commodity | 2018-09-17 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-17 | 2.130000 |
| eia-commodity | 2018-09-17 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-17 | 2.160000 |
| eia-commodity | 2018-09-18 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-18 | 2.194000 |
| fred-commodity | 2018-09-18 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-18 | 3.000000 |
| eia-commodity | 2018-09-18 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-18 | 1.064000 |
| fred-commodity | 2018-09-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-18 | 79.250000 |
| eia-commodity | 2018-09-18 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-18 | 2.157000 |
| eia-commodity | 2018-09-18 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-18 | 2.209000 |
| eia-commodity | 2018-09-18 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-18 | 2.082000 |
| fred-commodity | 2018-09-18 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-18 | 69.870000 |
| fred-commodity | 2018-09-19 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-19 | 71.080000 |
| eia-commodity | 2018-09-19 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-19 | 2.097000 |
| eia-commodity | 2018-09-19 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-19 | 2.219000 |
| fred-commodity | 2018-09-19 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-19 | 3.110000 |
| eia-commodity | 2018-09-19 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-19 | 2.174000 |
| fred-commodity | 2018-09-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-19 | 79.430000 |
| eia-commodity | 2018-09-19 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-19 | 2.201000 |
| eia-commodity | 2018-09-19 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-19 | 1.058000 |
| eia-commodity | 2018-09-20 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-20 | 1.040000 |
| eia-commodity | 2018-09-20 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-20 | 2.182000 |
| fred-commodity | 2018-09-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-20 | 79.030000 |
| eia-commodity | 2018-09-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-20 | 2.199000 |
| eia-commodity | 2018-09-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-20 | 2.079000 |
| fred-commodity | 2018-09-20 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-20 | 70.770000 |
| eia-commodity | 2018-09-20 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-20 | 2.157000 |
| fred-commodity | 2018-09-20 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-20 | 3.070000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 74556.000000 |
| fred-commodity | 2018-09-21 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-21 | 3.020000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 395989.000000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2.177000 |
| fred-commodity | 2018-09-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-21 | 78.900000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-21 | 1.045000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2.150000 |
| eia-commodity | 2018-09-21 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-21 | 2768.000000 |
| fred-commodity | 2018-09-21 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-21 | 70.800000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2.080000 |
| eia-commodity | 2018-09-21 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2.197000 |
| eia-commodity | 2018-09-24 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2.126000 |
| eia-commodity | 2018-09-24 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2.263000 |
| fred-commodity | 2018-09-24 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-24 | 73.230000 |
| eia-commodity | 2018-09-24 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2.217000 |
| eia-commodity | 2018-09-24 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 3.271000 |
| eia-commodity | 2018-09-24 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2.243000 |
| eia-commodity | 2018-09-24 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-24 | 1.058000 |
| fred-commodity | 2018-09-24 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-24 | 3.040000 |
| eia-commodity | 2018-09-24 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 2.923000 |
| fred-commodity | 2018-09-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-24 | 80.890000 |
| fred-commodity | 2018-09-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-25 | 82.210000 |
| eia-commodity | 2018-09-25 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-25 | 1.058000 |