홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2018-08-13 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-13 | 67.250000 |
| fred-commodity | 2018-08-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-13 | 70.620000 |
| fred-commodity | 2018-08-13 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-13 | 2.920000 |
| eia-commodity | 2018-08-13 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 2.921000 |
| eia-commodity | 2018-08-13 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 3.217000 |
| eia-commodity | 2018-08-13 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-13 | 0.953000 |
| eia-commodity | 2018-08-13 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-13 | 2.094000 |
| eia-commodity | 2018-08-13 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2.112000 |
| eia-commodity | 2018-08-13 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2.055000 |
| eia-commodity | 2018-08-14 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2.062000 |
| eia-commodity | 2018-08-14 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2.091000 |
| fred-commodity | 2018-08-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-14 | 70.770000 |
| eia-commodity | 2018-08-14 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2.086000 |
| fred-commodity | 2018-08-14 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-14 | 67.040000 |
| eia-commodity | 2018-08-14 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-14 | 0.948000 |
| fred-commodity | 2018-08-14 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-14 | 3.020000 |
| eia-commodity | 2018-08-14 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2.101000 |
| eia-commodity | 2018-08-15 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2.062000 |
| eia-commodity | 2018-08-15 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-15 | 0.929000 |
| fred-commodity | 2018-08-15 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-15 | 3.020000 |
| eia-commodity | 2018-08-15 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2.059000 |
| fred-commodity | 2018-08-15 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-15 | 65.070000 |
| eia-commodity | 2018-08-15 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2.011000 |
| eia-commodity | 2018-08-15 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2.047000 |
| fred-commodity | 2018-08-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-15 | 68.380000 |
| fred-commodity | 2018-08-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-16 | 69.210000 |
| eia-commodity | 2018-08-16 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2.054000 |
| fred-commodity | 2018-08-16 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-16 | 3.020000 |
| eia-commodity | 2018-08-16 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2.066000 |
| fred-commodity | 2018-08-16 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-16 | 65.440000 |
| eia-commodity | 2018-08-16 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-16 | 0.940000 |
| eia-commodity | 2018-08-16 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2.012000 |
| eia-commodity | 2018-08-16 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2.074000 |
| eia-commodity | 2018-08-17 | 2026-10-24 11:48:15 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-17 | 2435.000000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2.064000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2.007000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:52:40 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2.054000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:49:40 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 65732.000000 |
| fred-commodity | 2018-08-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-17 | 70.140000 |
| fred-commodity | 2018-08-17 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-17 | 65.930000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 408358.000000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-17 | 0.948000 |
| fred-commodity | 2018-08-17 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-17 | 3.010000 |
| eia-commodity | 2018-08-17 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2.071000 |
| eia-commodity | 2018-08-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2.082000 |
| eia-commodity | 2018-08-20 | 2026-10-28 11:48:27 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 3.207000 |
| eia-commodity | 2018-08-20 | 2026-10-29 11:48:30 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-20 | 0.958000 |
| eia-commodity | 2018-08-20 | 2026-10-28 11:48:13 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 2.900000 |
| fred-commodity | 2018-08-20 | 2026-10-29 11:49:18 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-20 | 3.040000 |
| eia-commodity | 2018-08-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2.039000 |