Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity2018-05-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018-05-01143941.600632
pcps-commodity2018-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2018-05-01979.086957
fred-commodity2018-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2018-05-0121.978261
eia-commodity2018-05-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012.053000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-05-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-05-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2018-05-018.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2018-05-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-05-01384.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2018-05-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2018-05-0114366.000000
eia-commodity2018-05-012026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012.051000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-05-013.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-05-01734.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-05-0120859.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-05-01271.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-05-012300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-05-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-05-014907.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-05-012.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-05-011444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018-05-0173.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-05-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-05-012.690000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2018-05-0170.000000
eia-commodity2018-05-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-022.031000
eia-commodity2018-05-022026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-020.898000
eia-commodity2018-05-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-022.090000
eia-commodity2018-05-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-022.062000
fred-commodity2018-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-0273.140000
eia-commodity2018-05-022026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-022.082000
fred-commodity2018-05-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-0267.910000
fred-commodity2018-05-022026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-022.770000
eia-commodity2018-05-032026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-032.085000
fred-commodity2018-05-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-0368.450000
fred-commodity2018-05-032026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-032.750000
eia-commodity2018-05-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-032.068000
eia-commodity2018-05-032026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-030.885000
eia-commodity2018-05-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-032.048000
eia-commodity2018-05-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-032.095000
fred-commodity2018-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-0373.450000
fred-commodity2018-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-0474.750000
eia-commodity2018-05-042026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-05-04433758.000000
fred-commodity2018-05-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-0469.710000
eia-commodity2018-05-042026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-05-041432.000000
fred-commodity2018-05-042026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-042.750000
eia-commodity2018-05-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-042.130000
eia-commodity2018-05-042026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-040.878000
eia-commodity2018-05-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-042.103000
eia-commodity2018-05-042026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-05-0435737.000000
131,868건 중 104,501–104,550← 이전2091 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬