Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity2018-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2018-03-0187614.904762
fred-commodity2018-03-012026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-012.670000
eia-commodity2018-03-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-011.927000
fred-commodity2018-03-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0160.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2018-03-011436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2018-03-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2018-03-01706.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2018-03-01837.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2018-03-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2018-03-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2018-03-0166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2018-03-011.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2018-03-011604.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018-03-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2018-03-01431.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2018-03-01280.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018-03-014741.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2018-03-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2018-03-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2018-03-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2018-03-0184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2018-03-0121212.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2018-03-012069.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2018-03-011325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2018-03-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2018-03-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2018-03-010.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2018-03-0112.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2018-03-01324.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018-03-01761.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2018-03-013269.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2018-03-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2018-03-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018-03-016.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2018-03-01403.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2018-03-01232.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2018-03-01192.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2018-03-01445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2018-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2018-03-012390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-03-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2018-03-014.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018-03-0170.400000
eia-commodity2018-03-022026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-02425906.000000
eia-commodity2018-03-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-020.755000
eia-commodity2018-03-022026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-0237844.000000
eia-commodity2018-03-022026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-021625.000000
fred-commodity2018-03-022026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-022.670000
eia-commodity2018-03-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-021.767000
fred-commodity2018-03-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-0261.190000
131,807건 중 103,951–104,000← 이전2080 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬