Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2017-12-222026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-221.828000
fred-commodity2017-12-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2264.610000
fred-commodity2017-12-222026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-222.630000
eia-commodity2017-12-252026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-252.589000
eia-commodity2017-12-252026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-252.903000
eia-commodity2017-12-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-260.990000
eia-commodity2017-12-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-261.958000
eia-commodity2017-12-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-261.822000
eia-commodity2017-12-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-261.905000
eia-commodity2017-12-262026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-261.955000
fred-commodity2017-12-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2659.550000
fred-commodity2017-12-262026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-262.680000
eia-commodity2017-12-272026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-271.941000
fred-commodity2017-12-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2759.670000
fred-commodity2017-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2766.030000
eia-commodity2017-12-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-271.898000
fred-commodity2017-12-272026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-272.760000
eia-commodity2017-12-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-271.951000
eia-commodity2017-12-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-271.824000
eia-commodity2017-12-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-270.983000
eia-commodity2017-12-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-280.973000
eia-commodity2017-12-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-281.973000
eia-commodity2017-12-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-281.831000
eia-commodity2017-12-282026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-281.961000
eia-commodity2017-12-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-281.919000
fred-commodity2017-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2866.800000
fred-commodity2017-12-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2859.840000
fred-commodity2017-12-282026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-282.970000
fred-commodity2017-12-292026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-293.690000
eia-commodity2017-12-292026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-291.966000
eia-commodity2017-12-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-291.829000
eia-commodity2017-12-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-291.993000
eia-commodity2017-12-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-291.904000
eia-commodity2017-12-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-290.983000
eia-commodity2017-12-292026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-29424463.000000
eia-commodity2017-12-292026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-2965441.000000
eia-commodity2017-12-292026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-293126.000000
fred-commodity2017-12-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-2960.460000
fred-commodity2017-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-2966.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2018-01-01492.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2018-01-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2018-01-013.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2018-01-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2018-01-01121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2018-01-01410.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2018-01-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2018-01-01360.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2018-01-011180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2018-01-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018-01-01661.100000
131,807건 중 103,351–103,400← 이전2068 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬