Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2017-12-011264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-12-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-12-012080.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-12-0119476.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-12-01214.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2017-12-01679.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-12-01172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-12-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-12-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-12-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-12-0111495.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-12-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2017-12-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2017-12-011510.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-12-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-12-01907.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-12-017.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2017-12-01184.100000
eia-commodity2017-12-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-041.802000
eia-commodity2017-12-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-040.975000
eia-commodity2017-12-042026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-12-042.922000
fred-commodity2017-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-0463.450000
fred-commodity2017-12-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-042.910000
eia-commodity2017-12-042026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-042.617000
fred-commodity2017-12-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-0457.480000
eia-commodity2017-12-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-041.738000
eia-commodity2017-12-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-041.821000
eia-commodity2017-12-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-041.740000
fred-commodity2017-12-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-0557.660000
eia-commodity2017-12-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-051.840000
eia-commodity2017-12-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-051.783000
eia-commodity2017-12-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-051.828000
eia-commodity2017-12-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-051.752000
eia-commodity2017-12-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-050.988000
fred-commodity2017-12-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-052.860000
fred-commodity2017-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-0563.450000
fred-commodity2017-12-062026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-062.860000
fred-commodity2017-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-0662.250000
eia-commodity2017-12-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-061.785000
eia-commodity2017-12-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-061.734000
eia-commodity2017-12-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-061.703000
eia-commodity2017-12-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-060.977000
eia-commodity2017-12-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-061.769000
fred-commodity2017-12-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-0655.790000
eia-commodity2017-12-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-071.816000
fred-commodity2017-12-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-0756.500000
eia-commodity2017-12-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-071.800000
eia-commodity2017-12-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-071.735000
eia-commodity2017-12-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-070.973000
fred-commodity2017-12-072026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-072.810000
131,807건 중 103,201–103,250← 이전2065 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬