Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2017-10-302026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-302.940000
eia-commodity2017-10-302026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-302.819000
fred-commodity2017-10-312026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-312.840000
eia-commodity2017-10-312026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-311.826000
eia-commodity2017-10-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-310.973000
eia-commodity2017-10-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-311.713000
eia-commodity2017-10-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-311.840000
eia-commodity2017-10-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-311.789000
fred-commodity2017-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-3161.350000
fred-commodity2017-10-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-3154.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-11-014594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-11-014.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-11-017.550000
fred-commodity2017-11-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-0154.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-11-010.380000
pcps-commodity2017-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-11-013473.335987
fred-commodity2017-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-0160.980000
eia-commodity2017-11-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-011.767000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-11-0112.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-11-0180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-11-011445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2017-11-01402.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2017-11-016827.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2017-11-011386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-11-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-11-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-11-012097.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-11-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-11-01167.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2017-11-01810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-11-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-11-012461.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-11-01295.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-11-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2017-11-01148.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-11-0159.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-11-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-11-01887.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-11-0119558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-11-01934.000000
eia-commodity2017-11-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-011.794000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2017-11-011282.000000
eia-commodity2017-11-012026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-11-011.808000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2017-11-01410.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-11-013229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-11-01720.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-11-01280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-11-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-11-016.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-11-012.010000
131,781건 중 102,851–102,900← 이전2058 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬