Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2017-10-01177.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-10-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-10-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-10-01215.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2017-10-011280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-10-011485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-10-01632.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-10-014.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-10-0161.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2017-10-018.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-10-0169.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2017-10-013.100000
fred-commodity2017-10-022026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-022.940000
eia-commodity2017-10-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-021.647000
eia-commodity2017-10-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-021.618000
eia-commodity2017-10-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-020.870000
eia-commodity2017-10-022026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-022.682000
eia-commodity2017-10-022026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-022.792000
fred-commodity2017-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-0255.670000
eia-commodity2017-10-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-021.725000
fred-commodity2017-10-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-0250.590000
eia-commodity2017-10-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-021.669000
eia-commodity2017-10-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-031.684000
fred-commodity2017-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-0356.120000
fred-commodity2017-10-032026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-032.730000
eia-commodity2017-10-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-031.632000
eia-commodity2017-10-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-031.627000
eia-commodity2017-10-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-030.870000
eia-commodity2017-10-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-031.714000
fred-commodity2017-10-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-0350.440000
fred-commodity2017-10-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-0450.000000
eia-commodity2017-10-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-041.736000
eia-commodity2017-10-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-041.704000
fred-commodity2017-10-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-042.800000
fred-commodity2017-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-0456.000000
eia-commodity2017-10-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-041.654000
eia-commodity2017-10-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-041.655000
eia-commodity2017-10-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-040.914000
eia-commodity2017-10-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-050.940000
eia-commodity2017-10-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-051.693000
fred-commodity2017-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-0557.090000
fred-commodity2017-10-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-052.800000
eia-commodity2017-10-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-051.752000
eia-commodity2017-10-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-051.669000
eia-commodity2017-10-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-051.719000
fred-commodity2017-10-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-0550.790000
fred-commodity2017-10-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-0649.340000
eia-commodity2017-10-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-061.670000
eia-commodity2017-10-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-061.713000
eia-commodity2017-10-062026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-10-06462216.000000
131,781건 중 102,651–102,700← 이전2054 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬