Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2017-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2559.420000
fred-commodity2017-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2659.770000
eia-commodity2017-09-262026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-261.794000
eia-commodity2017-09-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-260.970000
fred-commodity2017-09-262026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-262.960000
eia-commodity2017-09-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-261.788000
eia-commodity2017-09-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-261.705000
fred-commodity2017-09-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2651.590000
eia-commodity2017-09-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-261.763000
eia-commodity2017-09-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-271.746000
eia-commodity2017-09-272026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-271.787000
fred-commodity2017-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2758.740000
fred-commodity2017-09-272026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-272.980000
eia-commodity2017-09-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-271.701000
eia-commodity2017-09-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-270.963000
eia-commodity2017-09-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-271.714000
fred-commodity2017-09-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2752.140000
eia-commodity2017-09-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-281.665000
eia-commodity2017-09-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-281.816000
fred-commodity2017-09-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2851.620000
eia-commodity2017-09-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-281.703000
fred-commodity2017-09-282026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-282.960000
eia-commodity2017-09-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-280.941000
eia-commodity2017-09-282026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-281.785000
fred-commodity2017-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2858.800000
fred-commodity2017-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-2957.020000
fred-commodity2017-09-292026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292.940000
eia-commodity2017-09-292026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-293508.000000
eia-commodity2017-09-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-290.915000
eia-commodity2017-09-292026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-291.768000
eia-commodity2017-09-292026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-2974695.000000
eia-commodity2017-09-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-291.637000
fred-commodity2017-09-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-2951.670000
eia-commodity2017-09-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-291.686000
eia-commodity2017-09-292026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-29464963.000000
eia-commodity2017-09-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-291.798000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-10-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-10-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2017-10-011419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2017-10-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-10-01483.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-10-013.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-10-0111.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-10-0157.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-10-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017-10-01632.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-10-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-10-014.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2017-10-01397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-10-0111336.000000
131,781건 중 102,551–102,600← 이전2052 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬