Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-09-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-09-01889.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-09-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-09-01283.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-09-013117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-09-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2017-09-0120797.000000
pcps-commodity2017-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-09-0160128.500000
fred-commodity2017-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2017-09-0120.428571
eia-commodity2017-09-012026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-0176470.000000
pcps-commodity2017-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-09-013502.114273
pcps-commodity2017-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-09-01121812.670379
fred-commodity2017-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0452.600000
eia-commodity2017-09-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042.758000
fred-commodity2017-09-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042.880000
eia-commodity2017-09-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042.794000
fred-commodity2017-09-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052.880000
fred-commodity2017-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0553.630000
eia-commodity2017-09-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-051.688000
fred-commodity2017-09-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0548.630000
eia-commodity2017-09-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-051.773000
eia-commodity2017-09-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-051.918000
eia-commodity2017-09-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-050.816000
eia-commodity2017-09-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-051.998000
eia-commodity2017-09-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-062.068000
fred-commodity2017-09-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0649.130000
eia-commodity2017-09-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-060.830000
eia-commodity2017-09-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-061.940000
fred-commodity2017-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0654.480000
fred-commodity2017-09-062026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-062.980000
eia-commodity2017-09-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-061.815000
eia-commodity2017-09-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-061.675000
eia-commodity2017-09-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-071.699000
fred-commodity2017-09-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0749.100000
eia-commodity2017-09-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-071.967000
eia-commodity2017-09-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-070.830000
eia-commodity2017-09-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-072.053000
eia-commodity2017-09-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-071.827000
fred-commodity2017-09-072026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-072.920000
fred-commodity2017-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0754.160000
fred-commodity2017-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0854.550000
eia-commodity2017-09-082026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-081.820000
fred-commodity2017-09-082026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-082.880000
eia-commodity2017-09-082026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-083311.000000
fred-commodity2017-09-082026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-0847.440000
eia-commodity2017-09-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-082.045000
eia-commodity2017-09-082026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-0878805.000000
eia-commodity2017-09-082026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-081.680000
eia-commodity2017-09-082026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-080.836000
eia-commodity2017-09-082026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-08468241.000000
131,781건 중 102,401–102,450← 이전2049 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬