Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2017-08-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-08-282.513000
fred-commodity2017-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-2951.640000
eia-commodity2017-08-292026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-291.641000
eia-commodity2017-08-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-291.626000
eia-commodity2017-08-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-290.778000
eia-commodity2017-08-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-291.829000
fred-commodity2017-08-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-2946.460000
eia-commodity2017-08-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-291.515000
fred-commodity2017-08-292026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-292.950000
fred-commodity2017-08-302026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-302.950000
eia-commodity2017-08-302026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-301.655000
eia-commodity2017-08-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-301.930000
fred-commodity2017-08-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-3045.960000
fred-commodity2017-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-3051.910000
eia-commodity2017-08-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-300.795000
eia-commodity2017-08-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-301.651000
eia-commodity2017-08-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-301.512000
eia-commodity2017-08-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-08-311.920000
eia-commodity2017-08-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-310.800000
eia-commodity2017-08-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-312.170000
eia-commodity2017-08-312026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-08-311.755000
fred-commodity2017-08-312026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-312.920000
eia-commodity2017-08-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-311.649000
fred-commodity2017-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-08-3152.690000
fred-commodity2017-08-312026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-08-3147.260000
fred-commodity2017-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-0153.150000
eia-commodity2017-09-012026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-01462353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2017-09-0111216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-09-01169.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2017-09-01822.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-09-013117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-09-0112.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-09-012374.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2017-09-016577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-09-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2017-09-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-09-0155.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-09-014.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2017-09-0153.000000
fred-commodity2017-09-012026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2017-09-01215.500000
eia-commodity2017-09-012026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-013220.000000
pcps-commodity2017-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-09-0160128.500000
eia-commodity2017-09-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-010.811000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-09-012096.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-09-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2017-09-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-09-01219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2017-09-01283.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2017-09-012.960000
131,781건 중 102,301–102,350← 이전2047 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬