Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2017-07-011237.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2017-07-01163.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-07-013.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2017-07-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-07-01707.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2017-07-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017-07-0167.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-07-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-07-01181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2017-07-01264.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-07-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-07-013.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2017-07-01919.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-07-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-07-012270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-07-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2017-07-011903.000000
fred-commodity2017-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0349.130000
fred-commodity2017-07-032026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032.980000
eia-commodity2017-07-032026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032.472000
eia-commodity2017-07-032026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032.376000
fred-commodity2017-07-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-042.980000
fred-commodity2017-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0449.150000
fred-commodity2017-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0547.580000
eia-commodity2017-07-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-051.434000
fred-commodity2017-07-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-052.980000
eia-commodity2017-07-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-051.482000
fred-commodity2017-07-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-0545.110000
eia-commodity2017-07-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-051.351000
eia-commodity2017-07-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-050.603000
eia-commodity2017-07-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-051.379000
eia-commodity2017-07-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-061.355000
eia-commodity2017-07-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-061.510000
eia-commodity2017-07-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-060.608000
fred-commodity2017-07-062026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-062.890000
fred-commodity2017-07-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-0645.520000
fred-commodity2017-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0648.530000
eia-commodity2017-07-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-061.435000
eia-commodity2017-07-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-061.392000
eia-commodity2017-07-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-071.328000
fred-commodity2017-07-072026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-072.910000
fred-commodity2017-07-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-0744.250000
eia-commodity2017-07-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-071.492000
eia-commodity2017-07-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-070.600000
eia-commodity2017-07-072026-10-24 11:48:15natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-07-072936.000000
eia-commodity2017-07-072026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-07-0759409.000000
fred-commodity2017-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-0746.470000
eia-commodity2017-07-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-071.408000
eia-commodity2017-07-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-071.361000
eia-commodity2017-07-072026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-07-07495350.000000
131,781건 중 101,851–101,900← 이전2038 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬