홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2017-05-12 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-12 | 0.629000 |
| eia-commodity | 2017-05-12 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-12 | 1.528000 |
| fred-commodity | 2017-05-12 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-12 | 3.240000 |
| eia-commodity | 2017-05-12 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 1.386000 |
| eia-commodity | 2017-05-12 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-12 | 39051.000000 |
| fred-commodity | 2017-05-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-12 | 49.080000 |
| fred-commodity | 2017-05-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-15 | 51.290000 |
| eia-commodity | 2017-05-15 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2.481000 |
| eia-commodity | 2017-05-15 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 1.539000 |
| eia-commodity | 2017-05-15 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-15 | 0.641000 |
| eia-commodity | 2017-05-15 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2.544000 |
| fred-commodity | 2017-05-15 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-15 | 3.260000 |
| eia-commodity | 2017-05-15 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 1.469000 |
| eia-commodity | 2017-05-15 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 1.398000 |
| fred-commodity | 2017-05-15 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-15 | 48.860000 |
| eia-commodity | 2017-05-15 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 1.454000 |
| fred-commodity | 2017-05-16 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-16 | 48.640000 |
| eia-commodity | 2017-05-16 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 1.459000 |
| eia-commodity | 2017-05-16 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 1.480000 |
| eia-commodity | 2017-05-16 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 1.403000 |
| fred-commodity | 2017-05-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-16 | 51.210000 |
| eia-commodity | 2017-05-16 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-16 | 0.639000 |
| eia-commodity | 2017-05-16 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 1.562000 |
| fred-commodity | 2017-05-16 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-16 | 3.270000 |
| fred-commodity | 2017-05-17 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-17 | 49.040000 |
| eia-commodity | 2017-05-17 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 1.497000 |
| eia-commodity | 2017-05-17 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 1.480000 |
| fred-commodity | 2017-05-17 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-17 | 3.270000 |
| eia-commodity | 2017-05-17 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-17 | 0.649000 |
| eia-commodity | 2017-05-17 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 1.424000 |
| eia-commodity | 2017-05-17 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 1.566000 |
| fred-commodity | 2017-05-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-17 | 51.760000 |
| fred-commodity | 2017-05-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-18 | 51.710000 |
| fred-commodity | 2017-05-18 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-18 | 3.130000 |
| eia-commodity | 2017-05-18 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-18 | 0.660000 |
| eia-commodity | 2017-05-18 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 1.566000 |
| eia-commodity | 2017-05-18 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-18 | 1.482000 |
| eia-commodity | 2017-05-18 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 1.435000 |
| eia-commodity | 2017-05-18 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 1.508000 |
| fred-commodity | 2017-05-18 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-18 | 49.360000 |
| fred-commodity | 2017-05-19 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-19 | 50.320000 |
| fred-commodity | 2017-05-19 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-19 | 3.110000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-19 | 516340.000000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 1.520000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-19 | 0.669000 |
| eia-commodity | 2017-05-19 | 2026-10-24 11:48:15 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-19 | 2444.000000 |
| fred-commodity | 2017-05-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-19 | 52.780000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 1.473000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-19 | 1.611000 |
| eia-commodity | 2017-05-19 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-19 | 1.547000 |