Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2017-05-012125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-05-013.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017-05-01704.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-05-012590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2017-05-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2017-05-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2017-05-01486.600000
fred-commodity2017-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-0150.410000
pcps-commodity2017-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-05-013317.451310
eia-commodity2017-05-012026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-012.583000
eia-commodity2017-05-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-011.476000
pcps-commodity2017-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-05-01793.260870
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2017-05-01825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2017-05-011719.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2017-05-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2017-05-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-05-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2017-05-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-05-01309.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017-05-014582.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2017-05-0194.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2017-05-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2017-05-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2017-05-0114.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2017-05-010.910000
pcps-commodity2017-05-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017-05-01116156.845178
eia-commodity2017-05-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-021.441000
eia-commodity2017-05-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-021.376000
fred-commodity2017-05-022026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-023.130000
eia-commodity2017-05-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-021.401000
eia-commodity2017-05-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-020.600000
eia-commodity2017-05-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-021.469000
fred-commodity2017-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-0249.310000
fred-commodity2017-05-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-0247.650000
fred-commodity2017-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-0348.820000
eia-commodity2017-05-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-031.475000
fred-commodity2017-05-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-0347.790000
fred-commodity2017-05-032026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-033.140000
eia-commodity2017-05-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-030.618000
eia-commodity2017-05-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-031.437000
eia-commodity2017-05-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-031.405000
eia-commodity2017-05-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-031.372000
eia-commodity2017-05-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-041.314000
eia-commodity2017-05-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-041.346000
fred-commodity2017-05-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-043.110000
eia-commodity2017-05-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-041.379000
eia-commodity2017-05-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-040.583000
fred-commodity2017-05-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-0445.550000
fred-commodity2017-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-0447.530000
eia-commodity2017-05-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-041.428000
131,757건 중 101,301–101,350← 이전2027 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬