Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2017-01-011.940000
pcps-commodity2017-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2017-01-01744.818182
pcps-commodity2017-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2017-01-0134720.380952
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2017-01-01891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2017-01-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2017-01-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2017-01-011644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2017-01-0186.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017-01-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017-01-018.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2017-01-0174.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2017-01-012715.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2017-01-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2017-01-01308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2017-01-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2017-01-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017-01-016.140000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2017-01-013.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2017-01-0154.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017-01-0153.400000
pcps-commodity2017-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017-01-013262.955936
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2017-01-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2017-01-01371.000000
eia-commodity2017-01-022026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-01-022.586000
fred-commodity2017-01-022026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-023.710000
eia-commodity2017-01-022026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-01-022.485000
fred-commodity2017-01-032026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-033.410000
eia-commodity2017-01-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-031.682000
eia-commodity2017-01-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-031.591000
fred-commodity2017-01-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-0352.360000
eia-commodity2017-01-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-030.698000
fred-commodity2017-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-0355.050000
eia-commodity2017-01-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-031.528000
eia-commodity2017-01-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-031.618000
eia-commodity2017-01-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-041.534000
eia-commodity2017-01-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-041.697000
eia-commodity2017-01-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-041.624000
eia-commodity2017-01-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-041.596000
fred-commodity2017-01-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-043.420000
eia-commodity2017-01-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-040.696000
fred-commodity2017-01-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-0453.260000
fred-commodity2017-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-0454.570000
fred-commodity2017-01-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-01-0553.770000
fred-commodity2017-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-01-0554.990000
eia-commodity2017-01-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-01-051.541000
eia-commodity2017-01-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-01-051.631000
eia-commodity2017-01-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-01-051.695000
eia-commodity2017-01-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-01-051.604000
eia-commodity2017-01-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-01-050.705000
fred-commodity2017-01-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-01-053.420000
131,733건 중 100,251–100,300← 이전2006 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬