홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2016-12-23 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-23 | 0.650000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-23 | 1.632000 |
| fred-commodity | 2016-12-23 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-23 | 52.010000 |
| fred-commodity | 2016-12-23 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-23 | 3.600000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-23 | 1.519000 |
| eia-commodity | 2016-12-23 | 2026-10-24 11:48:15 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-23 | 3360.000000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 1.674000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 82082.000000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-23 | 1.572000 |
| eia-commodity | 2016-12-23 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-23 | 486063.000000 |
| eia-commodity | 2016-12-26 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2.540000 |
| eia-commodity | 2016-12-26 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-26 | 2.419000 |
| fred-commodity | 2016-12-26 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-26 | 3.600000 |
| fred-commodity | 2016-12-27 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-27 | 3.700000 |
| fred-commodity | 2016-12-27 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-27 | 52.820000 |
| eia-commodity | 2016-12-27 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 1.543000 |
| eia-commodity | 2016-12-27 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 1.606000 |
| eia-commodity | 2016-12-27 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-27 | 1.711000 |
| eia-commodity | 2016-12-27 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-27 | 0.659000 |
| eia-commodity | 2016-12-27 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-27 | 1.646000 |
| fred-commodity | 2016-12-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-28 | 54.950000 |
| eia-commodity | 2016-12-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 1.534000 |
| eia-commodity | 2016-12-28 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-28 | 0.689000 |
| eia-commodity | 2016-12-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 1.619000 |
| eia-commodity | 2016-12-28 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-28 | 1.643000 |
| fred-commodity | 2016-12-28 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-28 | 54.010000 |
| eia-commodity | 2016-12-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-28 | 1.739000 |
| fred-commodity | 2016-12-28 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-28 | 3.700000 |
| eia-commodity | 2016-12-29 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-29 | 1.605000 |
| eia-commodity | 2016-12-29 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-29 | 1.729000 |
| eia-commodity | 2016-12-29 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-29 | 0.713000 |
| eia-commodity | 2016-12-29 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 1.545000 |
| fred-commodity | 2016-12-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-29 | 54.970000 |
| eia-commodity | 2016-12-29 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-29 | 1.655000 |
| fred-commodity | 2016-12-29 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-29 | 53.800000 |
| fred-commodity | 2016-12-29 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-29 | 3.710000 |
| fred-commodity | 2016-12-30 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-30 | 53.750000 |
| fred-commodity | 2016-12-30 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-30 | 3.710000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 79481.000000 |
| eia-commodity | 2016-12-30 | 2026-10-24 11:48:15 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-30 | 3311.000000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 1.612000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-30 | 0.699000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-30 | 479012.000000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-30 | 1.722000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 1.552000 |
| fred-commodity | 2016-12-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-30 | 54.960000 |
| eia-commodity | 2016-12-30 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-30 | 1.662000 |
| pcps-commodity | 2017-01-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017-01-01 | 3262.955936 |
| pcps-commodity | 2017-01-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017-01-01 | 116016.211055 |
| fred-commodity | 2017-01-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017-01-01 | 22.170455 |