홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016-12-01 | 3.580000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016-12-01 | 1439.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016-12-01 | 1666.000000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 2016-12-01 | 1157.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016-12-01 | 54.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016-12-01 | 369.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016-12-01 | 51.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2016-12-01 | 0.960000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016-12-01 | 7.590000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016-12-01 | 917.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sorghum | Sorghum | ($/mt) | monthly | 2016-12-01 | 153.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | silver | Silver | ($/troy oz) | monthly | 2016-12-01 | 16.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2016-12-01 | 277.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016-12-01 | 2.250000 |
| eia-commodity | 2016-12-02 | 2026-10-24 11:48:15 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-12-02 | 3953.000000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 94736.000000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-02 | 0.599000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 1.592000 |
| fred-commodity | 2016-12-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-02 | 52.350000 |
| fred-commodity | 2016-12-02 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-02 | 3.440000 |
| fred-commodity | 2016-12-02 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-02 | 51.700000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 1.606000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-12-02 | 485756.000000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-02 | 1.497000 |
| eia-commodity | 2016-12-02 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-02 | 1.557000 |
| eia-commodity | 2016-12-05 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 1.530000 |
| eia-commodity | 2016-12-05 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 1.488000 |
| fred-commodity | 2016-12-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-05 | 53.300000 |
| eia-commodity | 2016-12-05 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-05 | 0.618000 |
| eia-commodity | 2016-12-05 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2.321000 |
| eia-commodity | 2016-12-05 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-05 | 1.568000 |
| eia-commodity | 2016-12-05 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-05 | 1.605000 |
| fred-commodity | 2016-12-05 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-05 | 3.440000 |
| fred-commodity | 2016-12-05 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-05 | 51.720000 |
| eia-commodity | 2016-12-05 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-12-05 | 2.480000 |
| eia-commodity | 2016-12-06 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 1.584000 |
| fred-commodity | 2016-12-06 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-06 | 3.750000 |
| eia-commodity | 2016-12-06 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 1.476000 |
| eia-commodity | 2016-12-06 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-06 | 1.514000 |
| eia-commodity | 2016-12-06 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-12-06 | 0.618000 |
| fred-commodity | 2016-12-06 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-06 | 50.950000 |
| eia-commodity | 2016-12-06 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-06 | 1.544000 |
| fred-commodity | 2016-12-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-06 | 52.310000 |
| fred-commodity | 2016-12-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-12-07 | 51.900000 |
| eia-commodity | 2016-12-07 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 1.526000 |
| fred-commodity | 2016-12-07 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-12-07 | 3.800000 |
| fred-commodity | 2016-12-07 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-12-07 | 49.850000 |
| eia-commodity | 2016-12-07 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 1.565000 |
| eia-commodity | 2016-12-07 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-12-07 | 1.371000 |
| eia-commodity | 2016-12-07 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-12-07 | 1.496000 |