Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2016-10-0166.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-10-01152.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2016-10-01362.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2016-10-0149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2016-10-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-10-01750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2016-10-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-10-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-10-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2016-10-01349.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2016-10-0183.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2016-10-013.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-10-0149.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016-10-0148.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2016-10-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016-10-015.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-10-0149.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2016-10-01148.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-10-01187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-10-012312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-10-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2016-10-01914.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-10-010.970000
eia-commodity2016-10-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-030.550000
eia-commodity2016-10-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-031.510000
fred-commodity2016-10-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-0348.800000
fred-commodity2016-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-0348.610000
eia-commodity2016-10-032026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-10-032.389000
eia-commodity2016-10-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-031.538000
eia-commodity2016-10-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-031.483000
eia-commodity2016-10-032026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-10-032.354000
eia-commodity2016-10-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-031.451000
fred-commodity2016-10-032026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-032.840000
eia-commodity2016-10-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-041.552000
fred-commodity2016-10-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-042.830000
eia-commodity2016-10-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-041.445000
eia-commodity2016-10-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-041.534000
eia-commodity2016-10-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-040.554000
fred-commodity2016-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-0448.810000
fred-commodity2016-10-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-0448.670000
eia-commodity2016-10-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-041.465000
eia-commodity2016-10-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-10-051.487000
eia-commodity2016-10-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-10-051.575000
fred-commodity2016-10-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-10-052.830000
eia-commodity2016-10-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-10-051.467000
fred-commodity2016-10-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-10-0549.750000
fred-commodity2016-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-10-0549.570000
eia-commodity2016-10-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-10-051.519000
eia-commodity2016-10-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-050.554000
eia-commodity2016-10-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-10-060.574000
131,733건 중 99,451–99,500← 이전1990 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬