홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2016-08-01 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-01 | 1.133000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016-08-01 | 714.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016-08-01 | 44.900000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 2016-08-01 | 1340.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 2016-08-01 | 1.040000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016-08-01 | 44.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-us | Sugar, US | ($/kg) | monthly | 2016-08-01 | 0.630000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016-08-01 | 10.840000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016-08-01 | 43.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | chicken | Chicken ** | ($/kg) | monthly | 2016-08-01 | 1.740000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016-08-01 | 393.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | aluminum | Aluminum | ($/mt) | monthly | 2016-08-01 | 1639.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016-08-01 | 1.770000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2016-08-01 | 0.960000 |
| fred-commodity | 2016-08-01 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-01 | 2.970000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016-08-01 | 830.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016-08-01 | 4890.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016-08-01 | 1.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016-08-01 | 0.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tsp | TSP | ($/mt) | monthly | 2016-08-01 | 281.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016-08-01 | 159.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2016-08-01 | 18427.000000 |
| eia-commodity | 2016-08-01 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-08-01 | 2.267000 |
| pcps-commodity | 2016-08-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016-08-01 | 105275.510699 |
| fred-commodity | 2016-08-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016-08-01 | 25.902174 |
| eia-commodity | 2016-08-01 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-01 | 0.428000 |
| fred-commodity | 2016-08-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-01 | 40.170000 |
| fred-commodity | 2016-08-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-02 | 40.000000 |
| eia-commodity | 2016-08-02 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-02 | 0.423000 |
| fred-commodity | 2016-08-02 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-02 | 2.790000 |
| fred-commodity | 2016-08-02 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-02 | 39.500000 |
| eia-commodity | 2016-08-02 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 1.131000 |
| eia-commodity | 2016-08-02 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 1.151000 |
| eia-commodity | 2016-08-02 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-02 | 1.201000 |
| eia-commodity | 2016-08-02 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-02 | 1.298000 |
| eia-commodity | 2016-08-03 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 1.343000 |
| eia-commodity | 2016-08-03 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-03 | 0.438000 |
| eia-commodity | 2016-08-03 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 1.156000 |
| fred-commodity | 2016-08-03 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-08-03 | 40.800000 |
| fred-commodity | 2016-08-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-03 | 40.450000 |
| fred-commodity | 2016-08-03 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-03 | 2.890000 |
| eia-commodity | 2016-08-03 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-03 | 1.234000 |
| eia-commodity | 2016-08-03 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-03 | 1.186000 |
| eia-commodity | 2016-08-04 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 1.200000 |
| eia-commodity | 2016-08-04 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-08-04 | 1.347000 |
| fred-commodity | 2016-08-04 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-08-04 | 2.890000 |
| fred-commodity | 2016-08-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-08-04 | 41.330000 |
| eia-commodity | 2016-08-04 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-08-04 | 0.428000 |
| eia-commodity | 2016-08-04 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 1.275000 |
| eia-commodity | 2016-08-04 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-08-04 | 1.180000 |