Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2016-07-01166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2016-07-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2016-07-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2016-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-07-01361.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2016-07-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-07-0145.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-07-0144.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016-07-0142.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-07-0161.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2016-07-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2016-07-0110.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2016-07-01797.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2016-07-017.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-07-011328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2016-07-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-07-011415.000000
fred-commodity2016-07-042026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-042.890000
fred-commodity2016-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0448.020000
eia-commodity2016-07-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-07-042.396000
eia-commodity2016-07-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-07-042.423000
fred-commodity2016-07-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-0546.730000
fred-commodity2016-07-052026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-052.820000
fred-commodity2016-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0545.640000
eia-commodity2016-07-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-051.371000
eia-commodity2016-07-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-050.493000
eia-commodity2016-07-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-051.358000
eia-commodity2016-07-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-051.411000
eia-commodity2016-07-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-051.358000
eia-commodity2016-07-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-061.364000
eia-commodity2016-07-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-061.400000
eia-commodity2016-07-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-061.431000
fred-commodity2016-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0645.700000
fred-commodity2016-07-062026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-062.820000
fred-commodity2016-07-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-0647.370000
eia-commodity2016-07-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-060.494000
eia-commodity2016-07-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-061.394000
eia-commodity2016-07-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-071.332000
eia-commodity2016-07-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-071.324000
eia-commodity2016-07-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-070.488000
fred-commodity2016-07-072026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-072.780000
fred-commodity2016-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0745.930000
eia-commodity2016-07-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-071.302000
eia-commodity2016-07-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-071.369000
fred-commodity2016-07-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-0745.220000
fred-commodity2016-07-082026-10-24 11:49:03natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-082.800000
eia-commodity2016-07-082026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-081.302000
fred-commodity2016-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-07-0844.530000
eia-commodity2016-07-082026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-0884114.000000
eia-commodity2016-07-082026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-081.372000
131,733건 중 98,651–98,700← 이전1974 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬