홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-oil | Palm oil | ($/mt) | monthly | 2016-06-01 | 718.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016-06-01 | 4810.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sorghum | Sorghum | ($/mt) | monthly | 2016-06-01 | 166.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016-06-01 | 2.960000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | maize | Maize | ($/mt) | monthly | 2016-06-01 | 179.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016-06-01 | 860.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | orange | Orange | ($/kg) | monthly | 2016-06-01 | 0.880000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016-06-01 | 468.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016-06-01 | 2.650000 |
| eia-commodity | 2016-06-01 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 1.457000 |
| pcps-commodity | 2016-06-01 | 2026-07-27 02:36:14 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016-06-01 | 23692.727273 |
| fred-commodity | 2016-06-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-01 | 48.810000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016-06-01 | 4.760000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | barley | Barley | ($/mt) | monthly | 2016-06-01 | 108.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016-06-01 | 426.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnuts | Groundnuts | ($/mt) | monthly | 2016-06-01 | 1195.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016-06-01 | 800.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016-06-01 | 47.700000 |
| eia-commodity | 2016-06-01 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-01 | 1.373000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016-06-01 | 48.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016-06-01 | 1337.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016-06-01 | 52.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2016-06-01 | 0.430000 |
| pcps-commodity | 2016-06-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016-06-01 | 106175.680629 |
| fred-commodity | 2016-06-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016-06-01 | 27.352273 |
| pcps-commodity | 2016-06-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016-06-01 | 553.090909 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016-06-01 | 45.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 2016-06-01 | 1517.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016-06-01 | 1.890000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cocoa | Cocoa | ($/kg) | monthly | 2016-06-01 | 3.120000 |
| eia-commodity | 2016-06-01 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 1.436000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016-06-01 | 372.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016-06-01 | 6.400000 |
| fred-commodity | 2016-06-01 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-01 | 2.250000 |
| pcps-commodity | 2016-06-01 | 2026-07-27 02:36:17 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016-06-01 | 3640.309050 |
| eia-commodity | 2016-06-01 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-01 | 1.611000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | silver | Silver | ($/troy oz) | monthly | 2016-06-01 | 17.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016-06-01 | 110.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 2016-06-01 | 142.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 2016-06-01 | 7.340000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016-06-01 | 301.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016-06-01 | 0.370000 |
| eia-commodity | 2016-06-02 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 1.423000 |
| fred-commodity | 2016-06-02 | 2026-10-24 11:49:03 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-02 | 2.300000 |
| eia-commodity | 2016-06-02 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-02 | 1.607000 |
| fred-commodity | 2016-06-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-02 | 49.050000 |
| eia-commodity | 2016-06-02 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-02 | 0.496000 |
| fred-commodity | 2016-06-02 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-02 | 49.140000 |
| eia-commodity | 2016-06-02 | 2026-10-22 09:53:23 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 1.457000 |
| eia-commodity | 2016-06-02 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-02 | 1.378000 |