Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-03-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-03-0156.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2016-03-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-03-011802.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2016-03-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2016-03-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-03-01201.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2016-03-017.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2016-03-010.340000
eia-commodity2016-03-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-010.429000
eia-commodity2016-03-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-011.029000
fred-commodity2016-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-03-0130.106522
eia-commodity2016-03-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-010.996000
pcps-commodity2016-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016-03-013457.325151
fred-commodity2016-03-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-011.570000
pcps-commodity2016-03-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-03-0178006.304307
pcps-commodity2016-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-03-01568.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2016-03-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2016-03-0110.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2016-03-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2016-03-01301.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016-03-013.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2016-03-01388.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2016-03-018717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2016-03-01483.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-03-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016-03-017.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2016-03-0152.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-03-01291.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016-03-01681.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2016-03-011301.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-03-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2016-03-01859.000000
fred-commodity2016-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-0135.730000
fred-commodity2016-03-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-0134.390000
fred-commodity2016-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-0236.380000
fred-commodity2016-03-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-0234.570000
fred-commodity2016-03-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-021.600000
eia-commodity2016-03-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-020.430000
eia-commodity2016-03-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-021.062000
eia-commodity2016-03-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-021.038000
eia-commodity2016-03-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-021.058000
eia-commodity2016-03-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-020.998000
eia-commodity2016-03-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-031.002000
eia-commodity2016-03-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-031.072000
eia-commodity2016-03-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-031.050000
eia-commodity2016-03-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-030.433000
fred-commodity2016-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-0335.750000
fred-commodity2016-03-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-0334.560000
fred-commodity2016-03-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-031.590000
131,700건 중 97,551–97,600← 이전1952 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬