Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016-02-018.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2016-02-01114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016-02-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-02-01159.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2016-02-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-02-01919.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2016-02-01191.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2016-02-0133.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2016-02-0130.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2016-02-01286.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2016-02-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-02-011710.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2016-02-010.560000
fred-commodity2016-02-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-0131.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016-02-01780.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-02-0146.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-02-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2016-02-012.480000
eia-commodity2016-02-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-010.345000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2016-02-0150.300000
eia-commodity2016-02-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-010.974000
eia-commodity2016-02-012026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-010.994000
eia-commodity2016-02-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-010.964000
pcps-commodity2016-02-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016-02-013436.372138
fred-commodity2016-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2016-02-0134.007143
fred-commodity2016-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-0132.450000
pcps-commodity2016-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2016-02-01505.190476
pcps-commodity2016-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016-02-0172545.634018
fred-commodity2016-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-0230.980000
eia-commodity2016-02-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-020.936000
eia-commodity2016-02-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-020.333000
eia-commodity2016-02-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-020.971000
eia-commodity2016-02-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-020.941000
fred-commodity2016-02-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-022.070000
fred-commodity2016-02-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-0229.900000
eia-commodity2016-02-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-021.028000
eia-commodity2016-02-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-031.060000
fred-commodity2016-02-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-0332.290000
eia-commodity2016-02-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-031.057000
eia-commodity2016-02-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-031.012000
fred-commodity2016-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-0332.380000
eia-commodity2016-02-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-031.047000
fred-commodity2016-02-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-032.060000
eia-commodity2016-02-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-030.360000
fred-commodity2016-02-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-042.070000
fred-commodity2016-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-0432.760000
fred-commodity2016-02-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-0431.630000
eia-commodity2016-02-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-040.361000
eia-commodity2016-02-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-041.055000
eia-commodity2016-02-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-041.041000
131,700건 중 97,301–97,350← 이전1947 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬