Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2016-01-011520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2016-01-01855.000000
pcps-commodity2016-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2016-01-0123134.600000
eia-commodity2016-01-012026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-01450956.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016-01-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2016-01-01161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-01-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2016-01-011499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2016-01-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2016-01-01301.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2016-01-01380.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-01-0129.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016-01-01364.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2016-01-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016-01-0141.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-01-0149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2016-01-01612.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2016-01-01122.600000
fred-commodity2016-01-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0436.810000
eia-commodity2016-01-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042.211000
fred-commodity2016-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-0436.280000
fred-commodity2016-01-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042.390000
eia-commodity2016-01-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-041.039000
eia-commodity2016-01-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-041.066000
eia-commodity2016-01-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-041.297000
eia-commodity2016-01-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-041.039000
eia-commodity2016-01-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-040.398000
eia-commodity2016-01-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042.135000
eia-commodity2016-01-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-051.264000
eia-commodity2016-01-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-051.035000
eia-commodity2016-01-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-050.393000
fred-commodity2016-01-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0535.970000
eia-commodity2016-01-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-051.037000
eia-commodity2016-01-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-051.067000
fred-commodity2016-01-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-052.330000
fred-commodity2016-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-0535.560000
fred-commodity2016-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-0633.890000
fred-commodity2016-01-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-062.370000
eia-commodity2016-01-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-060.997000
eia-commodity2016-01-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-061.027000
eia-commodity2016-01-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-061.167000
eia-commodity2016-01-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-060.994000
eia-commodity2016-01-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-060.365000
fred-commodity2016-01-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0633.970000
fred-commodity2016-01-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-0733.290000
eia-commodity2016-01-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-071.019000
eia-commodity2016-01-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-070.972000
eia-commodity2016-01-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-071.012000
eia-commodity2016-01-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-071.155000
fred-commodity2016-01-072026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-072.350000
131,700건 중 97,051–97,100← 이전1942 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬