Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2015-12-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-281.248000
eia-commodity2015-12-282026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-281.041000
eia-commodity2015-12-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-12-282.141000
fred-commodity2015-12-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-282.110000
eia-commodity2015-12-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-281.013000
fred-commodity2015-12-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-2836.360000
eia-commodity2015-12-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-280.380000
eia-commodity2015-12-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-280.988000
fred-commodity2015-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-2837.080000
eia-commodity2015-12-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-290.379000
eia-commodity2015-12-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-291.064000
fred-commodity2015-12-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-2937.880000
eia-commodity2015-12-292026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-291.082000
eia-commodity2015-12-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-291.298000
eia-commodity2015-12-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-291.052000
fred-commodity2015-12-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-292.390000
fred-commodity2015-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-2936.850000
fred-commodity2015-12-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-3036.590000
fred-commodity2015-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-3035.650000
eia-commodity2015-12-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-300.383000
fred-commodity2015-12-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-302.280000
eia-commodity2015-12-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-301.019000
eia-commodity2015-12-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-300.989000
eia-commodity2015-12-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-301.271000
eia-commodity2015-12-302026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-301.049000
fred-commodity2015-12-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-312.280000
eia-commodity2015-12-312026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-311.026000
eia-commodity2015-12-312026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-311.284000
eia-commodity2015-12-312026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-311.056000
fred-commodity2015-12-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-3137.130000
fred-commodity2015-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-3136.610000
eia-commodity2015-12-312026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-310.989000
eia-commodity2015-12-312026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-310.403000
eia-commodity2016-01-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-010.403000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2016-01-01896.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2016-01-012.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2016-01-01373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2016-01-011499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2016-01-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2016-01-011308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2016-01-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2016-01-01118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2016-01-0129.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2016-01-0149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016-01-01785.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2016-01-013.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2016-01-0154.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2016-01-01736.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2016-01-0113808.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2016-01-01164.900000
131,700건 중 96,951–97,000← 이전1940 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬