Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2015-10-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-260.418000
eia-commodity2015-10-262026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-262.326000
fred-commodity2015-10-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-2643.190000
eia-commodity2015-10-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-261.353000
fred-commodity2015-10-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-262.180000
fred-commodity2015-10-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-272.140000
eia-commodity2015-10-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-270.411000
eia-commodity2015-10-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-271.335000
eia-commodity2015-10-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-271.337000
fred-commodity2015-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-2745.540000
eia-commodity2015-10-272026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-271.345000
eia-commodity2015-10-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-271.345000
fred-commodity2015-10-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-2743.210000
eia-commodity2015-10-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-281.391000
fred-commodity2015-10-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-2845.930000
eia-commodity2015-10-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-281.407000
eia-commodity2015-10-282026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-281.417000
eia-commodity2015-10-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-280.435000
fred-commodity2015-10-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-282.140000
eia-commodity2015-10-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-281.403000
fred-commodity2015-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-2847.600000
fred-commodity2015-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-2948.040000
eia-commodity2015-10-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-291.392000
eia-commodity2015-10-292026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-291.409000
eia-commodity2015-10-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-291.391000
fred-commodity2015-10-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-292.150000
eia-commodity2015-10-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-291.386000
eia-commodity2015-10-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-290.440000
fred-commodity2015-10-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-2946.020000
eia-commodity2015-10-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-301.431000
eia-commodity2015-10-302026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-3098680.000000
eia-commodity2015-10-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-301.413000
eia-commodity2015-10-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-30450841.000000
eia-commodity2015-10-302026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-303931.000000
fred-commodity2015-10-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-301.980000
fred-commodity2015-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-3048.000000
eia-commodity2015-10-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-301.444000
eia-commodity2015-10-302026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-301.436000
fred-commodity2015-10-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-3046.600000
eia-commodity2015-10-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-300.445000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-11-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-11-01383.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-11-017.520000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2015-11-0142.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2015-11-0157.800000
pcps-commodity2015-11-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-11-0169058.990039
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2015-11-01800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-11-014813.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-11-01177.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2015-11-01242.900000
131,700건 중 96,401–96,450← 이전1929 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬