Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2015-09-01367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-09-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-09-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-09-01165.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2015-09-01454.500000
eia-commodity2015-09-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-011.402000
fred-commodity2015-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-09-0137.056818
pcps-commodity2015-09-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-09-0164377.953626
pcps-commodity2015-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-09-01608.500000
fred-commodity2015-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-0148.800000
pcps-commodity2015-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-09-0127714.306818
pcps-commodity2015-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-09-013846.975278
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2015-09-015217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-09-0115453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-09-011052.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-09-0146.200000
eia-commodity2015-09-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-011.435000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-09-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2015-09-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2015-09-01428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2015-09-01124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-09-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-09-01173.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2015-09-01247.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2015-09-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-09-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-09-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2015-09-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-09-011400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2015-09-018.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-09-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2015-09-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015-09-016.280000
fred-commodity2015-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-0247.670000
eia-commodity2015-09-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-021.531000
eia-commodity2015-09-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-021.476000
eia-commodity2015-09-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-021.453000
eia-commodity2015-09-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-020.440000
eia-commodity2015-09-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-021.555000
fred-commodity2015-09-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-0246.300000
fred-commodity2015-09-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-022.700000
fred-commodity2015-09-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-032.670000
eia-commodity2015-09-032026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-031.527000
eia-commodity2015-09-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-031.485000
eia-commodity2015-09-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-031.465000
fred-commodity2015-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-0350.410000
fred-commodity2015-09-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-0346.750000
eia-commodity2015-09-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-030.441000
eia-commodity2015-09-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-031.561000
eia-commodity2015-09-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-041.530000
131,700건 중 95,951–96,000← 이전1920 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬