Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2015-07-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2015-07-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2015-07-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015-07-016.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-07-01197.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-07-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2015-07-01207.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-07-011389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-07-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2015-07-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-07-014.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-07-0115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-07-012001.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015-07-01345.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-07-0155.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2015-07-011269.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2015-07-01680.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2015-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-07-01848.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-07-013.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2015-07-012.830000
pcps-commodity2015-07-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-07-013946.109240
eia-commodity2015-07-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-011.715000
eia-commodity2015-07-012026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-011.763000
pcps-commodity2015-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-07-01642.565217
fred-commodity2015-07-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012.780000
pcps-commodity2015-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-07-0131579.869565
pcps-commodity2015-07-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-07-0166036.930136
eia-commodity2015-07-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-011.951000
fred-commodity2015-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-07-0136.282609
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2015-07-0112.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-07-019.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2015-07-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-07-0115072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-07-01869.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-07-011440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2015-07-01301.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2015-07-011128.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2015-07-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2015-07-0154.300000
eia-commodity2015-07-022026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-021.770000
eia-commodity2015-07-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-07-021.969000
fred-commodity2015-07-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-022.790000
eia-commodity2015-07-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-021.695000
eia-commodity2015-07-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-021.705000
eia-commodity2015-07-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-020.425000
fred-commodity2015-07-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-0256.930000
fred-commodity2015-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0261.730000
fred-commodity2015-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-07-0359.060000
131,700건 중 95,401–95,450← 이전1909 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬