Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-06-011688.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly2015-06-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-06-012082.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-06-0116.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2015-06-011182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2015-06-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-06-01847.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2015-06-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2015-06-0112825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-06-011089.000000
fred-commodity2015-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-06-0162.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2015-06-0159.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-06-0162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-06-019.190000
eia-commodity2015-06-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-06-011.815000
fred-commodity2015-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-06-0136.045455
pcps-commodity2015-06-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-06-013947.926942
pcps-commodity2015-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-06-0130650.386364
pcps-commodity2015-06-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-06-0165774.044020
pcps-commodity2015-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-06-01726.772727
eia-commodity2015-06-012026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-06-012.863000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2015-06-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-06-011830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-06-01928.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2015-06-01392.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-06-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2015-06-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-06-01387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2015-06-01240.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2015-06-013.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2015-06-017.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2015-06-011.600000
eia-commodity2015-06-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-06-011.988000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015-06-014947.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2015-06-015833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015-06-0162.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015-06-0161.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-06-011547.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-06-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2015-06-011.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-06-01914.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2015-06-01301.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2015-06-01166.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-06-01365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2015-06-01842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2015-06-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2015-06-01119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2015-06-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2015-06-01788.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-06-011124.000000
131,700건 중 95,101–95,150← 이전1903 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬