Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2015-05-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-05-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2015-05-01962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-05-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-05-011620.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-05-01217.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015-05-01740.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-05-0164.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2015-05-0161.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2015-05-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-05-019.340000
fred-commodity2015-05-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0458.920000
eia-commodity2015-05-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-041.867000
eia-commodity2015-05-042026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-05-042.749000
eia-commodity2015-05-042026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-041.937000
eia-commodity2015-05-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-040.522000
eia-commodity2015-05-042026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-05-042.854000
eia-commodity2015-05-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-041.847000
fred-commodity2015-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0464.620000
fred-commodity2015-05-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-042.720000
eia-commodity2015-05-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-041.939000
eia-commodity2015-05-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-051.968000
fred-commodity2015-05-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-052.760000
fred-commodity2015-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0565.440000
fred-commodity2015-05-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0560.380000
eia-commodity2015-05-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-051.887000
eia-commodity2015-05-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-050.527000
eia-commodity2015-05-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-051.907000
eia-commodity2015-05-052026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-051.977000
eia-commodity2015-05-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-060.518000
eia-commodity2015-05-062026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-061.974000
eia-commodity2015-05-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-061.866000
eia-commodity2015-05-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-061.904000
fred-commodity2015-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0666.220000
eia-commodity2015-05-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-061.930000
fred-commodity2015-05-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0660.930000
fred-commodity2015-05-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-062.760000
fred-commodity2015-05-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-05-0758.990000
eia-commodity2015-05-072026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-071.923000
eia-commodity2015-05-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-071.865000
eia-commodity2015-05-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-070.491000
eia-commodity2015-05-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-05-071.823000
eia-commodity2015-05-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-071.889000
fred-commodity2015-05-072026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-072.740000
fred-commodity2015-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0764.930000
fred-commodity2015-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0863.820000
fred-commodity2015-05-082026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-05-082.780000
eia-commodity2015-05-082026-10-22 09:53:23diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-05-081.917000
eia-commodity2015-05-082026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-05-08451888.000000
eia-commodity2015-05-082026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-081.887000
131,700건 중 94,901–94,950← 이전1899 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬