Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2015-04-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-280.560000
fred-commodity2015-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-2862.610000
eia-commodity2015-04-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-281.907000
eia-commodity2015-04-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-281.774000
eia-commodity2015-04-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-281.861000
eia-commodity2015-04-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-281.814000
fred-commodity2015-04-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-282.550000
fred-commodity2015-04-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-2857.050000
fred-commodity2015-04-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-292.550000
fred-commodity2015-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-2963.970000
fred-commodity2015-04-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-2958.550000
eia-commodity2015-04-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-291.809000
eia-commodity2015-04-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-291.909000
eia-commodity2015-04-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-290.554000
eia-commodity2015-04-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-291.881000
eia-commodity2015-04-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-291.796000
eia-commodity2015-04-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-04-301.835000
eia-commodity2015-04-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-04-301.842000
fred-commodity2015-04-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-04-302.560000
fred-commodity2015-04-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-04-3059.620000
eia-commodity2015-04-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-04-301.920000
eia-commodity2015-04-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-04-300.554000
eia-commodity2015-04-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-04-301.951000
fred-commodity2015-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-04-3063.900000
fred-commodity2015-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2015-05-0135.690476
eia-commodity2015-05-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-05-011.947000
pcps-commodity2015-05-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-05-0162865.928171
pcps-commodity2015-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015-05-013949.269847
eia-commodity2015-05-012026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-05-0161562.000000
pcps-commodity2015-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-05-01783.047619
fred-commodity2015-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-05-0164.130000
eia-commodity2015-05-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-05-010.543000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2015-05-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015-05-01740.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2015-05-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015-05-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2015-05-01217.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2015-05-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015-05-019.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2015-05-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2015-05-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-05-0115804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-05-011804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2015-05-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-05-012282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2015-05-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2015-05-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2015-05-0164.600000
eia-commodity2015-05-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-05-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2015-05-01381.000000
131,654건 중 94,801–94,850← 이전1897 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬