Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1975-03-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1975-03-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1975-03-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1975-03-01543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1975-03-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1975-03-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1975-03-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975-03-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1975-03-01965.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1975-03-017383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1975-03-0110.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975-03-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1975-03-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1975-03-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1975-03-01374.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1975-03-01178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1975-03-01363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1975-03-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1975-03-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1975-03-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1975-03-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1975-03-01144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1975-03-014431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975-03-01224.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1975-03-0168.100000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1975-03-011344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1975-03-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1975-03-01147.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975-03-0117.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975-03-011810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1975-03-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1975-03-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1975-03-01175.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1975-03-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1975-03-01126.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1975-03-01168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1975-03-014.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1975-03-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1975-04-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1975-04-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1975-04-01377.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1975-04-01163.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1975-04-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1975-04-01624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1975-04-0168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975-04-011844.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1975-04-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1975-04-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975-04-01222.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1975-04-010.430000
132,008건 중 9,401–9,450← 이전189 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬