홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 2015-03-01 | 453.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lead | Lead | ($/mt) | monthly | 2015-03-01 | 1792.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2015-03-01 | 230.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | maize | Maize | ($/mt) | monthly | 2015-03-01 | 174.200000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 2015-03-01 | 7.580000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2015-03-01 | 805.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2015-03-01 | 392.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-meal | Soybean meal | ($/mt) | monthly | 2015-03-01 | 412.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2015-03-01 | 3.540000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | chicken | Chicken ** | ($/kg) | monthly | 2015-03-01 | 2.150000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2015-03-01 | 47.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 2015-03-01 | 410.000000 |
| eia-commodity | 2015-03-02 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-03-02 | 2.936000 |
| eia-commodity | 2015-03-02 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-02 | 1.829000 |
| fred-commodity | 2015-03-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-02 | 60.750000 |
| eia-commodity | 2015-03-02 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-02 | 0.608000 |
| eia-commodity | 2015-03-02 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-02 | 1.726000 |
| eia-commodity | 2015-03-02 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-03-02 | 2.556000 |
| eia-commodity | 2015-03-02 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-02 | 1.806000 |
| eia-commodity | 2015-03-02 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-02 | 1.742000 |
| fred-commodity | 2015-03-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-02 | 49.590000 |
| fred-commodity | 2015-03-02 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-02 | 2.790000 |
| fred-commodity | 2015-03-03 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-03 | 50.430000 |
| eia-commodity | 2015-03-03 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-03 | 1.763000 |
| fred-commodity | 2015-03-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-03 | 61.180000 |
| eia-commodity | 2015-03-03 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-03 | 0.616000 |
| eia-commodity | 2015-03-03 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-03 | 1.870000 |
| eia-commodity | 2015-03-03 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-03 | 1.859000 |
| eia-commodity | 2015-03-03 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-03 | 1.794000 |
| fred-commodity | 2015-03-03 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-03 | 3.000000 |
| fred-commodity | 2015-03-04 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-04 | 3.270000 |
| fred-commodity | 2015-03-04 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-04 | 51.530000 |
| eia-commodity | 2015-03-04 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-04 | 0.610000 |
| fred-commodity | 2015-03-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-04 | 59.180000 |
| eia-commodity | 2015-03-04 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-04 | 1.730000 |
| eia-commodity | 2015-03-04 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-04 | 1.746000 |
| eia-commodity | 2015-03-04 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-04 | 1.781000 |
| eia-commodity | 2015-03-04 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-04 | 1.816000 |
| eia-commodity | 2015-03-05 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-03-05 | 0.594000 |
| fred-commodity | 2015-03-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-03-05 | 60.330000 |
| eia-commodity | 2015-03-05 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-03-05 | 1.754000 |
| eia-commodity | 2015-03-05 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-05 | 1.703000 |
| fred-commodity | 2015-03-05 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-03-05 | 3.270000 |
| eia-commodity | 2015-03-05 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-05 | 1.747000 |
| eia-commodity | 2015-03-05 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-05 | 1.829000 |
| fred-commodity | 2015-03-05 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-05 | 50.760000 |
| eia-commodity | 2015-03-06 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-03-06 | 415425.000000 |
| fred-commodity | 2015-03-06 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-03-06 | 49.610000 |
| eia-commodity | 2015-03-06 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-03-06 | 1.691000 |
| eia-commodity | 2015-03-06 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-03-06 | 1.743000 |