Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2015-02-232026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-231.844000
eia-commodity2015-02-242026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-241.744000
eia-commodity2015-02-242026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-241.633000
fred-commodity2015-02-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-2448.480000
eia-commodity2015-02-242026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-240.595000
eia-commodity2015-02-242026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-241.931000
eia-commodity2015-02-242026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-241.623000
fred-commodity2015-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-2460.330000
fred-commodity2015-02-242026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-243.220000
fred-commodity2015-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-2559.770000
fred-commodity2015-02-252026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-253.210000
eia-commodity2015-02-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-250.603000
eia-commodity2015-02-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-251.824000
eia-commodity2015-02-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-251.751000
eia-commodity2015-02-252026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-251.914000
eia-commodity2015-02-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-251.929000
fred-commodity2015-02-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-2550.250000
eia-commodity2015-02-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-261.999000
eia-commodity2015-02-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-261.739000
fred-commodity2015-02-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-2647.650000
eia-commodity2015-02-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-261.971000
eia-commodity2015-02-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-260.600000
fred-commodity2015-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-2661.390000
fred-commodity2015-02-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-263.210000
eia-commodity2015-02-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-261.889000
eia-commodity2015-02-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-02-271.815000
eia-commodity2015-02-272026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-02-27410246.000000
eia-commodity2015-02-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-02-270.615000
eia-commodity2015-02-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-02-271.820000
eia-commodity2015-02-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-02-271.923000
eia-commodity2015-02-272026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-02-271709.000000
eia-commodity2015-02-272026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-02-2750611.000000
eia-commodity2015-02-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-02-271.861000
fred-commodity2015-02-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-02-2749.840000
fred-commodity2015-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-02-2761.890000
fred-commodity2015-02-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-02-272.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2015-03-011792.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2015-03-011139.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015-03-01360.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2015-03-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2015-03-01230.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2015-03-011350.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2015-03-0147.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2015-03-011179.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2015-03-01805.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2015-03-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-03-0117422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2015-03-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2015-03-01412.000000
pcps-commodity2015-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-03-01786.318182
131,654건 중 94,251–94,300← 이전1886 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬