Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2015-01-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-262.920000
eia-commodity2015-01-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-261.497000
fred-commodity2015-01-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-272.960000
fred-commodity2015-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-2746.550000
eia-commodity2015-01-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-271.504000
eia-commodity2015-01-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-271.584000
fred-commodity2015-01-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-2745.840000
eia-commodity2015-01-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-270.498000
eia-commodity2015-01-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-271.559000
eia-commodity2015-01-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-271.355000
eia-commodity2015-01-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-281.368000
eia-commodity2015-01-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-280.473000
eia-commodity2015-01-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-281.535000
fred-commodity2015-01-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-2844.080000
eia-commodity2015-01-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-281.570000
eia-commodity2015-01-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-281.480000
fred-commodity2015-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-2847.070000
fred-commodity2015-01-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-282.890000
fred-commodity2015-01-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-292.880000
fred-commodity2015-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-2946.610000
eia-commodity2015-01-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-291.554000
eia-commodity2015-01-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-291.474000
fred-commodity2015-01-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-2944.120000
eia-commodity2015-01-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-290.472000
eia-commodity2015-01-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-291.378000
eia-commodity2015-01-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-291.529000
fred-commodity2015-01-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-01-302.880000
eia-commodity2015-01-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-01-301.646000
eia-commodity2015-01-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-01-301.539000
fred-commodity2015-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-01-3047.520000
eia-commodity2015-01-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-01-301.462000
eia-commodity2015-01-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-01-301.628000
eia-commodity2015-01-302026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-01-3063126.000000
eia-commodity2015-01-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-01-30379473.000000
eia-commodity2015-01-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-01-300.501000
fred-commodity2015-01-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-01-3047.790000
eia-commodity2015-01-302026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-01-302428.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2015-02-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2015-02-012098.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2015-02-0118234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015-02-01835.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2015-02-011677.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2015-02-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2015-02-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2015-02-011818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2015-02-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2015-02-011345.000000
pcps-commodity2015-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015-02-0162376.580078
pcps-commodity2015-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2015-02-01786.250000
pcps-commodity2015-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2015-02-0129155.375000
131,654건 중 94,001–94,050← 이전1881 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬