Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2014-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-0170.870000
pcps-commodity2014-12-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-12-013957.119775
pcps-commodity2014-12-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014-12-0162990.886209
pcps-commodity2014-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-12-01806.652174
pcps-commodity2014-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-12-0130945.214286
fred-commodity2014-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-12-0136.948251
eia-commodity2014-12-012026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-12-012.864000
eia-commodity2014-12-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-010.673000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-12-01308.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-12-01279.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-12-018.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-12-014926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2014-12-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-12-01249.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-12-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-12-014.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-12-01431.200000
fred-commodity2014-12-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-0168.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-12-0166.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014-12-0160.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-12-01457.400000
eia-commodity2014-12-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-12-013.605000
eia-commodity2014-12-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-012.005000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2014-12-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-12-011427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-12-01418.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2014-12-011212.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly2014-12-0159.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2014-12-012.950000
eia-commodity2014-12-012026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-012.097000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-12-01720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-12-0168.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-12-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-12-010.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-12-012176.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-12-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-12-011373.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-12-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2014-12-01815.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-12-011938.000000
fred-commodity2014-12-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-12-0266.990000
fred-commodity2014-12-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-12-023.770000
eia-commodity2014-12-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-12-020.673000
eia-commodity2014-12-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-12-021.997000
eia-commodity2014-12-022026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-12-022.015000
fred-commodity2014-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-12-0271.130000
eia-commodity2014-12-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-022.027000
eia-commodity2014-12-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-021.901000
eia-commodity2014-12-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-12-031.895000
eia-commodity2014-12-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-12-032.005000
131,628건 중 93,551–93,600← 이전1872 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬