홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2014-10-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-24 | 2.324000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-24 | 0.860000 |
| fred-commodity | 2014-10-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-24 | 81.270000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-24 | 2.345000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-24 | 80271.000000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-24 | 2.380000 |
| fred-commodity | 2014-10-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-24 | 86.000000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-24 | 3480.000000 |
| fred-commodity | 2014-10-24 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-24 | 3.530000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-24 | 2.425000 |
| eia-commodity | 2014-10-24 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-24 | 348475.000000 |
| eia-commodity | 2014-10-27 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-10-27 | 3.139000 |
| eia-commodity | 2014-10-27 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-10-27 | 3.635000 |
| eia-commodity | 2014-10-27 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-27 | 2.366000 |
| eia-commodity | 2014-10-27 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-27 | 0.868000 |
| fred-commodity | 2014-10-27 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-27 | 3.560000 |
| fred-commodity | 2014-10-27 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-27 | 81.260000 |
| eia-commodity | 2014-10-27 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-27 | 2.287000 |
| eia-commodity | 2014-10-27 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-27 | 2.411000 |
| eia-commodity | 2014-10-27 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-27 | 2.318000 |
| fred-commodity | 2014-10-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-27 | 85.640000 |
| fred-commodity | 2014-10-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-28 | 85.570000 |
| eia-commodity | 2014-10-28 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-28 | 2.341000 |
| eia-commodity | 2014-10-28 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-28 | 2.435000 |
| eia-commodity | 2014-10-28 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-28 | 2.390000 |
| eia-commodity | 2014-10-28 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-28 | 2.304000 |
| fred-commodity | 2014-10-28 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-28 | 81.360000 |
| fred-commodity | 2014-10-28 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-28 | 3.530000 |
| eia-commodity | 2014-10-28 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-28 | 0.878000 |
| eia-commodity | 2014-10-29 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-29 | 0.912000 |
| fred-commodity | 2014-10-29 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-29 | 82.250000 |
| eia-commodity | 2014-10-29 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-29 | 2.470000 |
| eia-commodity | 2014-10-29 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-29 | 2.341000 |
| fred-commodity | 2014-10-29 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-29 | 3.600000 |
| eia-commodity | 2014-10-29 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-29 | 2.360000 |
| fred-commodity | 2014-10-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-29 | 86.910000 |
| eia-commodity | 2014-10-29 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-29 | 2.430000 |
| eia-commodity | 2014-10-30 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-30 | 2.409000 |
| eia-commodity | 2014-10-30 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-10-30 | 2.300000 |
| fred-commodity | 2014-10-30 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-10-30 | 81.060000 |
| eia-commodity | 2014-10-30 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-10-30 | 0.901000 |
| eia-commodity | 2014-10-30 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-10-30 | 2.349000 |
| fred-commodity | 2014-10-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-30 | 85.500000 |
| eia-commodity | 2014-10-30 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-30 | 2.477000 |
| fred-commodity | 2014-10-30 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-30 | 3.760000 |
| eia-commodity | 2014-10-31 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-10-31 | 80127.000000 |
| fred-commodity | 2014-10-31 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-10-31 | 3.820000 |
| eia-commodity | 2014-10-31 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-10-31 | 3571.000000 |
| eia-commodity | 2014-10-31 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-10-31 | 2.482000 |
| fred-commodity | 2014-10-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-10-31 | 84.170000 |