Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-10-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-10-011696.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014-10-019.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-10-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-10-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-10-01220.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-10-012034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-10-01875.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-10-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-10-01195.200000
pcps-commodity2014-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-10-0131142.423913
fred-commodity2014-10-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-024.000000
fred-commodity2014-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0291.290000
eia-commodity2014-10-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-021.033000
fred-commodity2014-10-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0291.020000
eia-commodity2014-10-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-032.535000
eia-commodity2014-10-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-031.064000
eia-commodity2014-10-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-032.593000
fred-commodity2014-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0390.800000
fred-commodity2014-10-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-033.940000
eia-commodity2014-10-032026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-10-0380645.000000
eia-commodity2014-10-032026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-10-03330380.000000
eia-commodity2014-10-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-032.570000
eia-commodity2014-10-032026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-032.593000
eia-commodity2014-10-032026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-10-033205.000000
fred-commodity2014-10-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0389.760000
eia-commodity2014-10-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-062.548000
eia-commodity2014-10-062026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-10-063.733000
eia-commodity2014-10-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-062.614000
eia-commodity2014-10-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-061.066000
fred-commodity2014-10-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0690.330000
eia-commodity2014-10-062026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-10-063.382000
fred-commodity2014-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0690.650000
fred-commodity2014-10-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-063.890000
eia-commodity2014-10-062026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-062.598000
eia-commodity2014-10-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-062.583000
eia-commodity2014-10-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-072.539000
eia-commodity2014-10-072026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-072.575000
fred-commodity2014-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0790.900000
fred-commodity2014-10-072026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-10-073.880000
fred-commodity2014-10-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0788.890000
eia-commodity2014-10-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-071.055000
eia-commodity2014-10-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-072.519000
eia-commodity2014-10-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-072.560000
eia-commodity2014-10-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-10-082.471000
eia-commodity2014-10-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-10-082.495000
eia-commodity2014-10-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-10-081.033000
fred-commodity2014-10-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0890.250000
eia-commodity2014-10-082026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-10-082.553000
eia-commodity2014-10-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-10-082.505000
131,628건 중 93,051–93,100← 이전1862 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬