Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2014-09-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-252.661000
eia-commodity2014-09-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-251.035000
fred-commodity2014-09-252026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-253.890000
eia-commodity2014-09-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-252.809000
fred-commodity2014-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-2595.200000
fred-commodity2014-09-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-2593.590000
fred-commodity2014-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-2695.080000
fred-commodity2014-09-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-2695.550000
eia-commodity2014-09-262026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-09-26325465.000000
eia-commodity2014-09-262026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-09-263099.000000
eia-commodity2014-09-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-262.767000
eia-commodity2014-09-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-262.603000
eia-commodity2014-09-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-262.668000
eia-commodity2014-09-262026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-09-2679560.000000
eia-commodity2014-09-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-262.674000
eia-commodity2014-09-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-261.033000
fred-commodity2014-09-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-263.890000
eia-commodity2014-09-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-293.755000
fred-commodity2014-09-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-293.890000
eia-commodity2014-09-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-09-292.804000
eia-commodity2014-09-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-09-292.603000
eia-commodity2014-09-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-291.033000
fred-commodity2014-09-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-2994.530000
fred-commodity2014-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-2995.700000
eia-commodity2014-09-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-09-292.675000
eia-commodity2014-09-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-09-292.670000
eia-commodity2014-09-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-293.434000
eia-commodity2014-09-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-09-301.033000
fred-commodity2014-09-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-09-304.140000
fred-commodity2014-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-09-3094.670000
fred-commodity2014-09-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-09-3091.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-10-01505.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-10-01770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-10-011260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-10-01275.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2014-10-016737.000000
fred-commodity2014-10-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-10-0190.740000
fred-commodity2014-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-10-0194.570000
pcps-commodity2014-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-10-0131142.423913
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-10-01443.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-10-012034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-10-01317.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-10-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-10-012277.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-10-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-10-01195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-10-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-10-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-10-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-10-01112.100000
131,628건 중 92,951–93,000← 이전1860 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬