Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity2014-08-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-281.021000
fred-commodity2014-08-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2896.440000
eia-commodity2014-08-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-282.816000
eia-commodity2014-08-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-282.744000
fred-commodity2014-08-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-284.060000
fred-commodity2014-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-28100.710000
eia-commodity2014-08-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-282.745000
eia-commodity2014-08-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-282.881000
eia-commodity2014-08-292026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-08-292709.000000
eia-commodity2014-08-292026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-08-2976124.000000
eia-commodity2014-08-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-08-291.035000
eia-commodity2014-08-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-08-292.772000
eia-commodity2014-08-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-08-292.870000
fred-commodity2014-08-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-2997.860000
eia-commodity2014-08-292026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-08-29328119.000000
fred-commodity2014-08-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-294.040000
fred-commodity2014-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-29101.120000
eia-commodity2014-08-292026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-08-292.825000
eia-commodity2014-08-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-08-292.772000
eia-commodity2014-09-012026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-013.536000
pcps-commodity2014-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-09-0132350.738636
pcps-commodity2014-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-09-013990.813285
pcps-commodity2014-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-09-01841.772727
fred-commodity2014-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2014-09-0134.371830
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-09-0118035.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-09-011359.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2014-09-016872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-09-01279.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-09-01438.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-09-014.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2014-09-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2014-09-01449.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-09-01277.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2014-09-01451.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-09-01509.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-09-014924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-09-016.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2014-09-0165.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-09-01432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-09-01105.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-09-0167.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2014-09-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-09-011214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2014-09-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-09-017.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-09-01163.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-09-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-09-012117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2014-09-01460.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2014-09-011237.000000
131,628건 중 92,701–92,750← 이전1855 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬