홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2014-07-01 | 111.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 2014-07-01 | 0.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | silver | Silver | ($/troy oz) | monthly | 2014-07-01 | 20.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014-07-01 | 103.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014-07-01 | 1.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014-07-01 | 1373.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 2014-07-01 | 2311.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014-07-01 | 0.440000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tin | Tin | ($/mt) | monthly | 2014-07-01 | 22424.000000 |
| pcps-commodity | 2014-07-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014-07-01 | 871.695652 |
| fred-commodity | 2014-07-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014-07-01 | 28.400205 |
| fred-commodity | 2014-07-01 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-01 | 4.470000 |
| pcps-commodity | 2014-07-01 | 2026-10-07 05:03:45 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014-07-01 | 62910.212471 |
| fred-commodity | 2014-07-01 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-01 | 106.060000 |
| fred-commodity | 2014-07-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-02 | 105.180000 |
| eia-commodity | 2014-07-02 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-02 | 2.883000 |
| fred-commodity | 2014-07-02 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-02 | 4.470000 |
| fred-commodity | 2014-07-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-02 | 110.180000 |
| eia-commodity | 2014-07-02 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-02 | 1.044000 |
| eia-commodity | 2014-07-02 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-02 | 2.875000 |
| eia-commodity | 2014-07-02 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-02 | 2.830000 |
| eia-commodity | 2014-07-02 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-02 | 2.840000 |
| eia-commodity | 2014-07-03 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-03 | 2.827000 |
| eia-commodity | 2014-07-03 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-03 | 2.817000 |
| fred-commodity | 2014-07-03 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-03 | 104.760000 |
| eia-commodity | 2014-07-03 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-03 | 2.875000 |
| fred-commodity | 2014-07-03 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-03 | 4.310000 |
| eia-commodity | 2014-07-03 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-03 | 1.041000 |
| fred-commodity | 2014-07-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-03 | 108.980000 |
| eia-commodity | 2014-07-03 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-03 | 2.896000 |
| eia-commodity | 2014-07-04 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-04 | 2023.000000 |
| eia-commodity | 2014-07-04 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-04 | 60073.000000 |
| eia-commodity | 2014-07-04 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-04 | 350822.000000 |
| fred-commodity | 2014-07-07 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-07 | 104.190000 |
| eia-commodity | 2014-07-07 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-07 | 2.857000 |
| eia-commodity | 2014-07-07 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-07 | 2.854000 |
| eia-commodity | 2014-07-07 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-07 | 3.753000 |
| fred-commodity | 2014-07-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-07 | 108.700000 |
| eia-commodity | 2014-07-07 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-07 | 1.035000 |
| fred-commodity | 2014-07-07 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-07 | 4.310000 |
| eia-commodity | 2014-07-07 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-07 | 2.797000 |
| eia-commodity | 2014-07-07 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-07 | 2.789000 |
| eia-commodity | 2014-07-07 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-07 | 3.913000 |
| fred-commodity | 2014-07-08 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-08 | 104.060000 |
| eia-commodity | 2014-07-08 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-08 | 2.757000 |
| eia-commodity | 2014-07-08 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-08 | 2.775000 |
| eia-commodity | 2014-07-08 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-08 | 2.827000 |
| eia-commodity | 2014-07-08 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-08 | 2.854000 |
| fred-commodity | 2014-07-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-08 | 107.650000 |
| eia-commodity | 2014-07-08 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-08 | 1.033000 |