Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2014-06-252026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-254.580000
fred-commodity2014-06-262026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-264.580000
eia-commodity2014-06-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-261.075000
eia-commodity2014-06-262026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-262.969000
eia-commodity2014-06-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-262.939000
eia-commodity2014-06-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-262.913000
eia-commodity2014-06-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-262.915000
fred-commodity2014-06-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-26106.490000
fred-commodity2014-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-26112.610000
fred-commodity2014-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-27112.620000
eia-commodity2014-06-272026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-06-2756240.000000
eia-commodity2014-06-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-272.890000
fred-commodity2014-06-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-27106.460000
eia-commodity2014-06-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-272.947000
eia-commodity2014-06-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-272.897000
eia-commodity2014-06-272026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-06-271928.000000
eia-commodity2014-06-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-271.084000
fred-commodity2014-06-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-274.390000
eia-commodity2014-06-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-272.925000
eia-commodity2014-06-272026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-06-27353229.000000
eia-commodity2014-06-302026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-06-303.778000
eia-commodity2014-06-302026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-06-303.920000
eia-commodity2014-06-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-06-302.856000
fred-commodity2014-06-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-06-30106.070000
fred-commodity2014-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-06-30111.030000
eia-commodity2014-06-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-06-301.056000
eia-commodity2014-06-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-06-302.874000
eia-commodity2014-06-302026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-06-302.917000
eia-commodity2014-06-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-06-302.888000
fred-commodity2014-06-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-06-304.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-07-012311.000000
eia-commodity2014-07-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-012.888000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-07-0120.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2014-07-011311.000000
eia-commodity2014-07-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-011.059000
fred-commodity2014-07-012026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-014.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-07-012193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-07-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2014-07-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-07-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-07-011948.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-07-01930.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-07-01818.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2014-07-01218.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-07-0196.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-07-0122424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-07-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-07-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-07-010.550000
131,628건 중 92,151–92,200← 이전1844 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬