Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-05-012.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-05-0123271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-05-01100.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-05-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2014-05-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-05-011751.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2014-05-012059.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-05-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-05-01807.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2014-05-011633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-05-01112.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-05-011255.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-05-01220.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-05-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-05-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2014-05-01105.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-05-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-05-01898.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-05-01962.000000
eia-commodity2014-05-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-012.854000
eia-commodity2014-05-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-011.071000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-05-01217.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2014-05-01292.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2014-05-01952.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-05-018.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2014-05-01334.700000
pcps-commodity2014-05-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-05-013927.115540
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2014-05-01955.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-05-0119401.000000
eia-commodity2014-05-022026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-02366004.000000
eia-commodity2014-05-022026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-022.902000
eia-commodity2014-05-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-021.073000
eia-commodity2014-05-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-022.862000
fred-commodity2014-05-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-02100.090000
fred-commodity2014-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-02109.480000
eia-commodity2014-05-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-022.844000
eia-commodity2014-05-022026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-021055.000000
eia-commodity2014-05-022026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-0235249.000000
eia-commodity2014-05-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-022.892000
fred-commodity2014-05-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-024.730000
fred-commodity2014-05-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-054.730000
eia-commodity2014-05-052026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-05-053.761000
eia-commodity2014-05-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-052.842000
eia-commodity2014-05-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-052.833000
eia-commodity2014-05-052026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-052.885000
eia-commodity2014-05-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-052.843000
eia-commodity2014-05-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-051.058000
eia-commodity2014-05-052026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-05-053.964000
fred-commodity2014-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-05109.480000
131,628건 중 91,701–91,750← 이전1835 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬