홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2014-04-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-23 | 2.926000 |
| eia-commodity | 2014-04-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2.941000 |
| eia-commodity | 2014-04-24 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2.990000 |
| fred-commodity | 2014-04-24 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-24 | 4.810000 |
| fred-commodity | 2014-04-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-24 | 109.790000 |
| eia-commodity | 2014-04-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2.988000 |
| fred-commodity | 2014-04-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-24 | 102.200000 |
| eia-commodity | 2014-04-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-24 | 1.121000 |
| eia-commodity | 2014-04-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2.940000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2.912000 |
| fred-commodity | 2014-04-25 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-25 | 4.830000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 367576.000000 |
| fred-commodity | 2014-04-25 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-25 | 100.850000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2.959000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-25 | 1.108000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-25 | 981.000000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2.909000 |
| fred-commodity | 2014-04-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-25 | 109.530000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 31537.000000 |
| eia-commodity | 2014-04-25 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2.966000 |
| eia-commodity | 2014-04-28 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2.894000 |
| fred-commodity | 2014-04-28 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-28 | 101.130000 |
| fred-commodity | 2014-04-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-28 | 109.120000 |
| eia-commodity | 2014-04-28 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 3.788000 |
| eia-commodity | 2014-04-28 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-28 | 1.093000 |
| eia-commodity | 2014-04-28 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 3.975000 |
| eia-commodity | 2014-04-28 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2.885000 |
| eia-commodity | 2014-04-28 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2.878000 |
| fred-commodity | 2014-04-28 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-28 | 4.720000 |
| eia-commodity | 2014-04-28 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2.928000 |
| eia-commodity | 2014-04-29 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-29 | 2.941000 |
| fred-commodity | 2014-04-29 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-29 | 4.780000 |
| eia-commodity | 2014-04-29 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-29 | 2.893000 |
| fred-commodity | 2014-04-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-29 | 109.890000 |
| fred-commodity | 2014-04-29 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-29 | 101.560000 |
| eia-commodity | 2014-04-29 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2.900000 |
| eia-commodity | 2014-04-29 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-29 | 1.093000 |
| eia-commodity | 2014-04-29 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2.914000 |
| eia-commodity | 2014-04-30 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-30 | 1.086000 |
| eia-commodity | 2014-04-30 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2.868000 |
| eia-commodity | 2014-04-30 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2.853000 |
| eia-commodity | 2014-04-30 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2.860000 |
| eia-commodity | 2014-04-30 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2.910000 |
| fred-commodity | 2014-04-30 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-30 | 4.790000 |
| fred-commodity | 2014-04-30 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-30 | 100.070000 |
| fred-commodity | 2014-04-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-30 | 108.630000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 2014-05-01 | 1456.000000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | gold | Gold | ($/troy oz) | monthly | 2014-05-01 | 1289.000000 |
| fred-commodity | 2014-05-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-01 | 108.630000 |
| fred-commodity | 2014-05-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014-05-01 | 28.539855 |