Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-04-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2014-04-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-04-011367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-04-011002.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-04-01927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2014-04-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-04-01232.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014-04-015089.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-04-01181.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-04-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2014-04-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2014-04-011292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2014-04-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-04-01802.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-04-010.930000
eia-commodity2014-04-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-021.061000
eia-commodity2014-04-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022.801000
eia-commodity2014-04-022026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022.839000
fred-commodity2014-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-02103.370000
fred-commodity2014-04-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-0299.600000
eia-commodity2014-04-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022.676000
eia-commodity2014-04-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022.819000
fred-commodity2014-04-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-024.390000
fred-commodity2014-04-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-034.510000
eia-commodity2014-04-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032.729000
eia-commodity2014-04-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032.857000
eia-commodity2014-04-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-031.068000
eia-commodity2014-04-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032.845000
eia-commodity2014-04-032026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032.882000
fred-commodity2014-04-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-03100.290000
fred-commodity2014-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-03104.880000
fred-commodity2014-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-04106.410000
eia-commodity2014-04-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-042.756000
eia-commodity2014-04-042026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-04-04352341.000000
eia-commodity2014-04-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-042.862000
fred-commodity2014-04-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-044.490000
eia-commodity2014-04-042026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-04-04827.000000
eia-commodity2014-04-042026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-042.885000
eia-commodity2014-04-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-042.847000
fred-commodity2014-04-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-04101.160000
eia-commodity2014-04-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-041.080000
eia-commodity2014-04-042026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-04-0427584.000000
eia-commodity2014-04-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-071.078000
eia-commodity2014-04-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-072.826000
eia-commodity2014-04-072026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-072.869000
fred-commodity2014-04-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-07100.430000
eia-commodity2014-04-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-072.758000
fred-commodity2014-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-07104.890000
eia-commodity2014-04-072026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-04-073.959000
131,628건 중 91,451–91,500← 이전1830 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬