Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2014-03-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-26100.610000
eia-commodity2014-03-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-262.850000
eia-commodity2014-03-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-262.834000
eia-commodity2014-03-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-272.867000
eia-commodity2014-03-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-272.900000
eia-commodity2014-03-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-271.053000
fred-commodity2014-03-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-27101.250000
fred-commodity2014-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-27106.580000
eia-commodity2014-03-272026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-272.915000
fred-commodity2014-03-272026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-274.390000
eia-commodity2014-03-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-272.721000
eia-commodity2014-03-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-282.701000
eia-commodity2014-03-282026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-282.921000
fred-commodity2014-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-28106.640000
fred-commodity2014-03-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-28101.730000
fred-commodity2014-03-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-284.500000
eia-commodity2014-03-282026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-03-2826568.000000
eia-commodity2014-03-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-282.878000
eia-commodity2014-03-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-282.921000
eia-commodity2014-03-282026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-03-28348423.000000
eia-commodity2014-03-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-281.065000
eia-commodity2014-03-282026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-03-28824.000000
eia-commodity2014-03-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-03-311.061000
eia-commodity2014-03-312026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-03-313.975000
fred-commodity2014-03-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-03-314.480000
eia-commodity2014-03-312026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-03-313.651000
eia-commodity2014-03-312026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-03-312.903000
eia-commodity2014-03-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-03-312.719000
fred-commodity2014-03-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-03-31101.570000
fred-commodity2014-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-03-31105.950000
eia-commodity2014-03-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-03-312.894000
eia-commodity2014-03-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-03-312.861000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-04-0175.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014-04-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014-04-0110.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2014-04-012.330000
eia-commodity2014-04-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012.809000
pcps-commodity2014-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-04-01793.113636
eia-commodity2014-04-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-012.839000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2014-04-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-04-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-04-0123405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2014-04-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2014-04-01181.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-04-01802.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-04-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-04-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-04-01516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2014-04-01927.000000
131,628건 중 91,351–91,400← 이전1828 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬