Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity2014-01-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-3098.250000
fred-commodity2014-01-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-305.270000
fred-commodity2014-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-30109.360000
eia-commodity2014-01-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-302.705000
eia-commodity2014-01-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-301.695000
eia-commodity2014-01-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-302.955000
eia-commodity2014-01-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-303.252000
eia-commodity2014-01-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-312.882000
eia-commodity2014-01-312026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-311924.000000
eia-commodity2014-01-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-311.557000
eia-commodity2014-01-312026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-31326930.000000
eia-commodity2014-01-312026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-312.917000
fred-commodity2014-01-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-3197.550000
eia-commodity2014-01-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-313.255000
eia-commodity2014-01-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-312.663000
fred-commodity2014-01-312026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-315.040000
fred-commodity2014-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-31108.160000
eia-commodity2014-01-312026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-3130842.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2014-02-017149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2014-02-018.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2014-02-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2014-02-011250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-02-013.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2014-02-01459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-02-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2014-02-0116.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2014-02-01307.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-02-01450.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014-02-01393.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2014-02-01209.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014-02-0116.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-02-011410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-02-011695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-02-01902.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014-02-01793.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-02-01221.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-02-01367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-02-0122821.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-02-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-02-0114204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2014-02-01971.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-02-0120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-02-01121.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-02-01353.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-02-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-02-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2014-02-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2014-02-011410.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly2014-02-011300.000000
pcps-commodity2014-02-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-02-014028.961307
131,628건 중 90,851–90,900← 이전1818 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬