홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2014-01-22 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2.896000 |
| fred-commodity | 2014-01-22 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-22 | 96.350000 |
| eia-commodity | 2014-01-22 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-22 | 1.506000 |
| eia-commodity | 2014-01-22 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-22 | 2.906000 |
| eia-commodity | 2014-01-23 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 3.126000 |
| eia-commodity | 2014-01-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 3.001000 |
| eia-commodity | 2014-01-23 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-23 | 2.690000 |
| eia-commodity | 2014-01-23 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-23 | 1.525000 |
| fred-commodity | 2014-01-23 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-23 | 97.230000 |
| fred-commodity | 2014-01-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-23 | 109.690000 |
| fred-commodity | 2014-01-23 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-23 | 5.640000 |
| eia-commodity | 2014-01-23 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-23 | 2.961000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2.950000 |
| fred-commodity | 2014-01-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-24 | 96.660000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:31:41 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-01-24 | 2184.000000 |
| fred-commodity | 2014-01-24 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-24 | 5.170000 |
| fred-commodity | 2014-01-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-24 | 109.140000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-24 | 1.520000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 2.694000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 31674.000000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-01-24 | 326490.000000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-24 | 3.200000 |
| eia-commodity | 2014-01-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-24 | 2.940000 |
| eia-commodity | 2014-01-27 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 2.665000 |
| eia-commodity | 2014-01-27 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-27 | 3.149000 |
| eia-commodity | 2014-01-27 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2.916000 |
| fred-commodity | 2014-01-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-27 | 108.720000 |
| fred-commodity | 2014-01-27 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-27 | 5.660000 |
| fred-commodity | 2014-01-27 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-27 | 95.820000 |
| eia-commodity | 2014-01-27 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 3.904000 |
| eia-commodity | 2014-01-27 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-01-27 | 3.375000 |
| eia-commodity | 2014-01-27 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-27 | 2.904000 |
| eia-commodity | 2014-01-27 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-27 | 1.515000 |
| eia-commodity | 2014-01-28 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-28 | 3.167000 |
| eia-commodity | 2014-01-28 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-28 | 2.935000 |
| eia-commodity | 2014-01-28 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-28 | 2.661000 |
| fred-commodity | 2014-01-28 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-28 | 97.490000 |
| fred-commodity | 2014-01-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-28 | 109.100000 |
| fred-commodity | 2014-01-28 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-28 | 5.250000 |
| eia-commodity | 2014-01-28 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-28 | 2.927000 |
| eia-commodity | 2014-01-28 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-28 | 1.535000 |
| eia-commodity | 2014-01-29 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-01-29 | 1.645000 |
| fred-commodity | 2014-01-29 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-01-29 | 97.340000 |
| eia-commodity | 2014-01-29 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-01-29 | 3.204000 |
| eia-commodity | 2014-01-29 | 2026-10-16 09:34:28 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-29 | 2.953000 |
| fred-commodity | 2014-01-29 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-01-29 | 5.230000 |
| fred-commodity | 2014-01-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-01-29 | 108.830000 |
| eia-commodity | 2014-01-29 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-01-29 | 2.685000 |
| eia-commodity | 2014-01-29 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-29 | 2.960000 |
| eia-commodity | 2014-01-30 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-01-30 | 2.955000 |