Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2014-01-01566.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2014-01-01525.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2014-01-0182.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2014-01-01210.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2014-01-01333.000000
pcps-commodity2014-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2014-01-0128134.568182
pcps-commodity2014-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2014-01-01733.347826
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2014-01-0122064.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2014-01-011727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014-01-01128.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2014-01-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2014-01-012143.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly2014-01-017291.000000
pcps-commodity2014-01-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014-01-014077.344048
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2014-01-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2014-01-0114101.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2014-01-0119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014-01-01897.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2014-01-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2014-01-01403.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2014-01-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2014-01-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2014-01-01102.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2014-01-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2014-01-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2014-01-011561.000000
eia-commodity2014-01-022026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-022.918000
eia-commodity2014-01-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-021.253000
fred-commodity2014-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-02107.940000
fred-commodity2014-01-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-0295.140000
eia-commodity2014-01-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022.718000
eia-commodity2014-01-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022.935000
eia-commodity2014-01-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-023.003000
fred-commodity2014-01-022026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-024.320000
eia-commodity2014-01-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-032.892000
eia-commodity2014-01-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-032.967000
eia-commodity2014-01-032026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-03326737.000000
eia-commodity2014-01-032026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-0342433.000000
fred-commodity2014-01-032026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-034.390000
eia-commodity2014-01-032026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-032.875000
eia-commodity2014-01-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-032.671000
fred-commodity2014-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-03106.570000
fred-commodity2014-01-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-0393.660000
eia-commodity2014-01-032026-10-16 09:31:41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-032817.000000
eia-commodity2014-01-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-031.225000
eia-commodity2014-01-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-061.241000
fred-commodity2014-01-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-0693.120000
fred-commodity2014-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-06106.710000
eia-commodity2014-01-062026-10-16 09:34:28diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-062.879000
eia-commodity2014-01-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-062.678000
131,628건 중 90,651–90,700← 이전1814 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬