Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1973-12-010.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1973-12-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1973-12-01495.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1973-12-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1973-12-01497.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1973-12-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1973-12-01790.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1973-12-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1973-12-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1973-12-01603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1973-12-01109.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1973-12-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1973-12-0164.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1973-12-01199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1973-12-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1973-12-01133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973-12-01270.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1973-12-0196.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1973-12-0142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973-12-011248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1973-12-01132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1973-12-011623.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1973-12-016462.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1973-12-012244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1973-12-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1973-12-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1973-12-01115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1973-12-0164.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1974-01-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1974-01-01285.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1974-01-012032.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1974-01-016504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1974-01-01180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1974-01-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1974-01-01120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974-01-01269.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1974-01-011330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974-01-011281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1974-01-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1974-01-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1974-01-0153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1974-01-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1974-01-0113.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1974-01-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1974-01-01959.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1974-01-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1974-01-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1974-01-0166.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1974-01-01579.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1974-01-010.140000
132,008건 중 8,601–8,650← 이전173 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬